| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
1
|
13
|
-12
|
3465.00
|
|
2025-09-26
|
66
|
0
|
66
|
3050.00
|
|
2025-09-12
|
50
|
26
|
24
|
3240.00
|
|
2025-08-22
|
29
|
0
|
29
|
2970.00
|
|
2025-07-11
|
14
|
4
|
10
|
2605.00
|
|
2025-07-04
|
0
|
59
|
-59
|
2455.00
|
|
2025-06-18
|
7
|
1
|
6
|
2560.00
|
|
2025-06-13
|
0
|
53
|
-53
|
2565.00
|
|
2025-06-12
|
16
|
0
|
16
|
2535.00
|
|
2025-06-05
|
26
|
16
|
10
|
2485.00
|
|
2025-06-02
|
11
|
5
|
6
|
2410.00
|
|
2025-05-28
|
29
|
150
|
-121
|
2380.00
|
|
2025-05-22
|
1
|
31
|
-30
|
2340.00
|
|
2025-05-19
|
297
|
27
|
270
|
2260.00
|
|
2025-05-16
|
94
|
0
|
94
|
2380.00
|
|
2025-05-15
|
37
|
0
|
37
|
2380.00
|
|
2025-05-14
|
30
|
0
|
30
|
2345.00
|
|
2025-05-13
|
155
|
0
|
155
|
2225.00
|
|
2025-05-08
|
32
|
0
|
32
|
2150.00
|
|
2025-05-05
|
85
|
0
|
85
|
2040.00
|
|
2025-05-02
|
98
|
0
|
98
|
2065.00
|
|
2025-04-30
|
4
|
29
|
-25
|
1910.00
|
|
2025-04-29
|
0
|
16
|
-16
|
1930.00
|
|
2025-04-24
|
1
|
12
|
-11
|
1865.00
|
|
2025-04-18
|
0
|
6
|
-6
|
1885.00
|
|
2025-04-17
|
0
|
14
|
-14
|
1880.00
|
|
2025-04-14
|
64
|
0
|
64
|
1910.00
|
|
2025-04-11
|
56
|
2
|
54
|
1900.00
|
|
2025-04-08
|
1
|
293
|
-292
|
1640.00
|
|
2025-04-07
|
0
|
19
|
-19
|
1570.00
|
|
2025-03-31
|
53
|
224
|
-171
|
1635.00
|
|
2025-03-21
|
112
|
23
|
89
|
1950.00
|
|
2025-03-20
|
211
|
25
|
186
|
2015.00
|
|
2025-03-19
|
211
|
7
|
204
|
1945.00
|
|
2025-03-18
|
117
|
2
|
115
|
1985.00
|
|
2025-03-12
|
0
|
12
|
-12
|
1945.00
|
|
2025-03-11
|
15
|
50
|
-35
|
1960.00
|
|
2025-03-10
|
0
|
33
|
-33
|
2000.00
|
|
2025-03-07
|
0
|
73
|
-73
|
2030.00
|
|
2025-03-06
|
0
|
190
|
-190
|
2060.00
|
|
2025-03-04
|
1
|
146
|
-145
|
1935.00
|
|
2025-02-26
|
0
|
120
|
-120
|
2025.00
|
|
2025-02-25
|
6
|
47
|
-41
|
1935.00
|
|
2025-02-24
|
1
|
26
|
-25
|
2040.00
|
|
2025-02-21
|
0
|
102
|
-102
|
2080.00
|
|
2025-02-18
|
26
|
2
|
24
|
2180.00
|
|
2025-02-17
|
5
|
19
|
-14
|
2090.00
|
|
2025-02-14
|
16
|
243
|
-227
|
2045.00
|
|
2025-02-11
|
289
|
0
|
289
|
2225.00
|
|
2025-02-10
|
270
|
2
|
268
|
2175.00
|
|
2025-02-06
|
204
|
49
|
155
|
2120.00
|
|
2025-02-05
|
358
|
2
|
356
|
2095.00
|
|
2025-02-04
|
0
|
365
|
-365
|
2010.00
|
|
2025-02-03
|
22
|
107
|
-85
|
2020.00
|
|
2025-01-21
|
135
|
13
|
122
|
2365.00
|
|
2025-01-14
|
62
|
0
|
62
|
2440.00
|
|
2024-12-30
|
2
|
245
|
-243
|
2550.00
|
|
2024-12-26
|
0
|
148
|
-148
|
2570.00
|
|
2024-12-25
|
0
|
122
|
-122
|
2585.00
|
|
2024-12-24
|
0
|
321
|
-321
|
2535.00
|
|
2024-12-20
|
1
|
32
|
-31
|
2640.00
|
|
2024-12-19
|
0
|
47
|
-47
|
2670.00
|
|
2024-12-16
|
233
|
0
|
233
|
2500.00
|
|
2024-12-11
|
21
|
1
|
20
|
2480.00
|
|
2024-12-09
|
106
|
46
|
60
|
2485.00
|
|
2024-12-05
|
33
|
126
|
-93
|
2325.00
|
|
2024-12-04
|
4
|
61
|
-57
|
2190.00
|
|
2024-12-03
|
0
|
61
|
-61
|
2020.00
|
|
2024-11-28
|
2
|
60
|
-58
|
1980.00
|
|
2024-11-27
|
0
|
38
|
-38
|
1910.00
|
|
2024-11-25
|
32
|
1
|
31
|
2200.00
|
|
2024-11-22
|
24
|
0
|
24
|
2130.00
|
|
2024-11-18
|
35
|
0
|
35
|
2065.00
|
|
2024-11-14
|
163
|
13
|
150
|
2260.00
|
|
2024-11-12
|
32
|
0
|
32
|
2100.00
|
|
2024-11-11
|
50
|
0
|
50
|
2085.00
|
|
2024-11-06
|
49
|
0
|
49
|
1990.00
|
|
2024-11-05
|
0
|
6
|
-6
|
1930.00
|
|
2024-11-04
|
63
|
2
|
61
|
1960.00
|
|
2024-11-01
|
17
|
227
|
-210
|
1865.00
|
|
2024-10-30
|
0
|
22
|
-22
|
1905.00
|
|
2024-10-28
|
21
|
1
|
20
|
1970.00
|
|
2024-10-24
|
30
|
0
|
30
|
1985.00
|
|
2024-10-23
|
30
|
1
|
29
|
2045.00
|
|
2024-10-22
|
8
|
136
|
-128
|
2025.00
|
|
2024-10-21
|
63
|
7
|
56
|
1975.00
|
|
2024-10-18
|
61
|
0
|
61
|
1935.00
|
|
2024-10-16
|
4
|
40
|
-36
|
1930.00
|
|
2024-10-14
|
111
|
1
|
110
|
1990.00
|
|
2024-10-11
|
97
|
0
|
97
|
1895.00
|
|
2024-10-08
|
1
|
5
|
-4
|
1745.00
|
|
2024-10-07
|
1
|
4
|
-3
|
1705.00
|
|
2024-10-04
|
10
|
159
|
-149
|
1730.00
|
|
2024-10-01
|
0
|
36
|
-36
|
1755.00
|
|
2024-09-30
|
7
|
17
|
-10
|
1715.00
|
|
2024-09-27
|
228
|
29
|
199
|
1825.00
|
|
2024-09-26
|
23
|
51
|
-28
|
1825.00
|
|
2024-09-25
|
0
|
22
|
-22
|
1825.00
|
|
2024-09-24
|
35
|
0
|
35
|
1795.00
|
|
2024-09-23
|
38
|
0
|
38
|
1775.00
|
|
2024-09-20
|
11
|
2
|
9
|
1770.00
|
|
2024-09-19
|
88
|
0
|
88
|
1820.00
|
|
2024-09-13
|
3
|
38
|
-35
|
1780.00
|
|
2024-09-12
|
1
|
18
|
-17
|
1815.00
|
|
2024-09-11
|
7
|
16
|
-9
|
1650.00
|
|
2024-09-10
|
7
|
2
|
5
|
1675.00
|
|
2024-09-06
|
0
|
26
|
-26
|
1715.00
|
|
2024-09-04
|
22
|
228
|
-206
|
1675.00
|
|
2024-09-03
|
1
|
18
|
-17
|
1840.00
|
|
2024-08-30
|
23
|
2
|
21
|
1900.00
|
|
2024-08-23
|
10
|
75
|
-65
|
1915.00
|
|
2024-08-22
|
0
|
243
|
-243
|
1865.00
|
|
2024-08-09
|
16
|
53
|
-37
|
1875.00
|
|
2024-08-08
|
40
|
0
|
40
|
1905.00
|
|
2024-08-07
|
27
|
2
|
25
|
1950.00
|
|
2024-08-06
|
0
|
393
|
-393
|
1775.00
|
|
2024-08-05
|
0
|
26
|
-26
|
1790.00
|
|
2024-08-01
|
72
|
27
|
45
|
2135.00
|
|
2024-07-31
|
26
|
31
|
-5
|
2030.00
|
|
2024-07-30
|
1
|
19
|
-18
|
1990.00
|
|
2024-07-26
|
10
|
292
|
-282
|
1975.00
|
|
2024-07-23
|
15
|
119
|
-104
|
2170.00
|
|
2024-07-22
|
0
|
51
|
-51
|
2160.00
|
|
2024-07-19
|
2
|
73
|
-71
|
2205.00
|
|
2024-07-18
|
0
|
329
|
-329
|
2275.00
|
|
2024-07-17
|
2
|
69
|
-67
|
2380.00
|
|
2024-07-16
|
17
|
0
|
17
|
2460.00
|
|
2024-07-15
|
1
|
179
|
-178
|
2375.00
|
|
2024-07-12
|
169
|
71
|
98
|
2440.00
|
|
2024-07-11
|
1
|
59
|
-58
|
2525.00
|
|
2024-07-10
|
0
|
52
|
-52
|
2620.00
|
|
2024-07-08
|
1
|
13
|
-12
|
2770.00
|
|
2024-07-01
|
0
|
5
|
-5
|
2605.00
|
|
2024-06-27
|
5
|
0
|
5
|
2555.00
|
|
2024-06-26
|
191
|
32
|
159
|
2590.00
|
|
2024-06-24
|
3
|
147
|
-144
|
2665.00
|
|
2024-06-20
|
54
|
0
|
54
|
2955.00
|
|
2024-06-19
|
42
|
1
|
41
|
2965.00
|
|
2024-06-17
|
14
|
0
|
14
|
2660.00
|
|
2024-06-14
|
20
|
0
|
20
|
2765.00
|
|
2024-06-13
|
0
|
15
|
-15
|
2715.00
|
|
2024-06-07
|
34
|
2
|
32
|
2630.00
|
|
2024-06-06
|
47
|
4
|
43
|
2620.00
|
| 合計 | 5936 | 7478 | -1542 | |
