| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
262258
|
166581
|
95677
|
11.80
|
|
2025-07-04
|
993
|
19658
|
-18665
|
11.25
|
|
2025-06-27
|
199
|
7946
|
-7747
|
11.60
|
|
2025-06-20
|
34217
|
5111
|
29106
|
11.60
|
|
2025-06-19
|
2760
|
1617
|
1143
|
11.85
|
|
2025-06-13
|
633
|
4475
|
-3842
|
11.80
|
|
2025-06-05
|
360
|
3796
|
-3436
|
11.90
|
|
2025-06-04
|
1882
|
11277
|
-9395
|
11.85
|
|
2025-06-03
|
3653
|
7149
|
-3496
|
11.85
|
|
2025-06-02
|
1869
|
7443
|
-5574
|
11.75
|
|
2025-05-29
|
77580
|
53957
|
23623
|
12.05
|
|
2025-05-28
|
2614
|
4204
|
-1590
|
12.15
|
|
2025-05-27
|
3768
|
2482
|
1286
|
12.10
|
|
2025-05-26
|
10024
|
221
|
9803
|
12.10
|
|
2025-05-23
|
8146
|
226
|
7920
|
12.00
|
|
2025-05-22
|
7460
|
629
|
6831
|
11.85
|
|
2025-05-21
|
5292
|
1331
|
3961
|
11.85
|
|
2025-05-20
|
2644
|
3527
|
-883
|
11.80
|
|
2025-05-19
|
666
|
2457
|
-1791
|
11.75
|
|
2025-05-16
|
6155
|
6653
|
-498
|
11.80
|
|
2025-05-15
|
1078
|
8555
|
-7477
|
11.40
|
|
2025-05-14
|
4858
|
1357
|
3501
|
11.35
|
|
2025-05-12
|
1409
|
964
|
445
|
11.35
|
|
2025-05-09
|
2713
|
5192
|
-2479
|
11.30
|
|
2025-05-08
|
848
|
7969
|
-7121
|
11.30
|
|
2025-05-07
|
5113
|
4574
|
539
|
11.25
|
|
2025-05-06
|
4311
|
1117
|
3194
|
11.20
|
|
2025-05-05
|
253
|
13540
|
-13287
|
11.20
|
|
2025-05-02
|
7
|
5348
|
-5341
|
11.80
|
|
2025-04-30
|
3202
|
11167
|
-7965
|
11.80
|
|
2025-04-29
|
4
|
7401
|
-7397
|
11.65
|
|
2025-04-28
|
5
|
3995
|
-3990
|
11.55
|
|
2025-04-25
|
1273
|
3764
|
-2491
|
11.45
|
|
2025-04-24
|
422
|
2537
|
-2115
|
11.20
|
|
2025-04-23
|
846
|
7434
|
-6588
|
11.20
|
|
2025-04-22
|
3
|
11220
|
-11217
|
11.05
|
|
2025-04-21
|
691
|
22
|
669
|
11.20
|
|
2025-04-18
|
19
|
230
|
-211
|
11.25
|
|
2025-04-17
|
130
|
10902
|
-10772
|
11.20
|
|
2025-04-16
|
389
|
17543
|
-17154
|
11.20
|
|
2025-04-15
|
102
|
8360
|
-8258
|
11.45
|
|
2025-04-14
|
23276
|
1628
|
21648
|
11.00
|
|
2025-04-11
|
2583
|
9962
|
-7379
|
10.70
|
|
2025-04-10
|
4144
|
16008
|
-11864
|
10.95
|
|
2025-04-08
|
8603
|
14126
|
-5523
|
10.80
|
|
2025-04-07
|
1262
|
24
|
1238
|
11.25
|
|
2025-04-02
|
172
|
15996
|
-15824
|
12.50
|
|
2025-04-01
|
25528
|
24778
|
750
|
12.55
|
|
2025-03-31
|
1546
|
5627
|
-4081
|
12.20
|
|
2025-03-28
|
137
|
4861
|
-4724
|
12.50
|
|
2025-03-27
|
5
|
890
|
-885
|
12.65
|
|
2025-03-24
|
241
|
1179
|
-938
|
12.60
|
|
2025-03-21
|
8714
|
3258
|
5456
|
12.60
|
|
2025-03-20
|
247
|
1851
|
-1604
|
12.65
|
|
2025-03-19
|
8398
|
25
|
8373
|
12.60
|
|
2025-03-18
|
1176
|
190
|
986
|
12.55
|
|
2025-03-17
|
7136
|
104
|
7032
|
12.50
|
|
2025-03-14
|
2762
|
52
|
2710
|
12.50
|
|
2025-03-13
|
1774
|
20
|
1754
|
12.50
|
|
2025-03-12
|
4721
|
1801
|
2920
|
12.50
|
|
2025-03-11
|
386
|
2055
|
-1669
|
12.50
|
|
2025-03-10
|
177
|
1507
|
-1330
|
12.55
|
|
2025-03-07
|
227
|
1711
|
-1484
|
12.60
|
|
2025-03-06
|
9062
|
1133
|
7929
|
12.55
|
|
2025-03-05
|
3390
|
1910
|
1480
|
12.45
|
|
2025-03-04
|
219
|
3369
|
-3150
|
12.40
|
|
2025-03-03
|
3041
|
120
|
2921
|
12.50
|
|
2025-02-27
|
95974
|
52405
|
43569
|
12.45
|
|
2025-02-26
|
27872
|
4176
|
23696
|
12.50
|
|
2025-02-25
|
8961
|
1322
|
7639
|
12.45
|
|
2025-02-24
|
23319
|
1974
|
21345
|
12.45
|
|
2025-02-21
|
8733
|
124
|
8609
|
12.40
|
|
2025-02-19
|
10931
|
371
|
10560
|
12.30
|
|
2025-02-18
|
2066
|
208
|
1858
|
12.20
|
|
2025-02-17
|
4254
|
245
|
4009
|
12.15
|
|
2025-02-14
|
1269
|
2051
|
-782
|
12.00
|
|
2025-02-11
|
35
|
2823
|
-2788
|
12.20
|
|
2025-02-10
|
448
|
13771
|
-13323
|
12.15
|
|
2025-02-06
|
587
|
1161
|
-574
|
12.30
|
|
2025-02-05
|
286
|
3706
|
-3420
|
12.30
|
|
2025-02-04
|
168
|
10163
|
-9995
|
12.35
|
|
2025-02-03
|
10675
|
326
|
10349
|
12.30
|
|
2025-01-22
|
3021
|
545
|
2476
|
12.30
|
|
2025-01-21
|
6556
|
17
|
6539
|
12.25
|
|
2025-01-20
|
1974
|
445
|
1529
|
12.10
|
|
2025-01-16
|
2823
|
110
|
2713
|
12.05
|
|
2025-01-15
|
8481
|
1747
|
6734
|
11.95
|
|
2025-01-14
|
5067
|
1723
|
3344
|
11.90
|
|
2025-01-13
|
2351
|
4245
|
-1894
|
11.80
|
|
2025-01-09
|
7528
|
3032
|
4496
|
12.05
|
|
2025-01-08
|
6369
|
307
|
6062
|
12.00
|
|
2025-01-07
|
2785
|
314
|
2471
|
12.00
|
|
2025-01-06
|
16332
|
302
|
16030
|
11.95
|
|
2025-01-03
|
13710
|
627
|
13083
|
11.90
|
|
2025-01-02
|
6294
|
428
|
5866
|
11.85
|
|
2024-12-31
|
2507
|
3922
|
-1415
|
11.80
|
|
2024-12-30
|
3622
|
84
|
3538
|
11.85
|
|
2024-12-26
|
5882
|
9
|
5873
|
11.85
|
|
2024-12-25
|
6028
|
177
|
5851
|
11.85
|
|
2024-12-24
|
3443
|
147
|
3296
|
11.85
|
|
2024-12-23
|
4055
|
685
|
3370
|
11.85
|
|
2024-12-20
|
739
|
1055
|
-316
|
11.60
|
|
2024-12-19
|
19
|
2090
|
-2071
|
11.75
|
|
2024-12-18
|
3519
|
877
|
2642
|
11.90
|
|
2024-12-17
|
743
|
1024
|
-281
|
11.95
|
|
2024-12-12
|
4245
|
115
|
4130
|
12.00
|
|
2024-12-11
|
2014
|
424
|
1590
|
11.90
|
|
2024-12-09
|
239
|
1219
|
-980
|
12.00
|
|
2024-12-06
|
1456
|
18
|
1438
|
11.90
|
|
2024-12-05
|
1233
|
897
|
336
|
11.90
|
|
2024-12-04
|
1317
|
1910
|
-593
|
11.85
|
|
2024-12-03
|
3037
|
389
|
2648
|
11.75
|
|
2024-11-29
|
871
|
1415
|
-544
|
11.55
|
|
2024-11-27
|
860
|
1857
|
-997
|
11.75
|
|
2024-11-26
|
3728
|
1237
|
2491
|
11.85
|
|
2024-11-25
|
22301
|
8789
|
13512
|
11.75
|
|
2024-11-22
|
6249
|
1203
|
5046
|
11.70
|
|
2024-11-21
|
3483
|
2305
|
1178
|
11.65
|
|
2024-11-20
|
14093
|
703
|
13390
|
11.60
|
|
2024-11-19
|
7380
|
588
|
6792
|
11.60
|
|
2024-11-18
|
3375
|
296
|
3079
|
11.45
|
|
2024-11-15
|
3096
|
856
|
2240
|
11.30
|
|
2024-11-14
|
3722
|
1560
|
2162
|
11.20
|
|
2024-11-13
|
778
|
2041
|
-1263
|
11.25
|
|
2024-11-12
|
1113
|
2089
|
-976
|
11.30
|
|
2024-11-11
|
288
|
1483
|
-1195
|
11.40
|
|
2024-11-08
|
2302
|
243
|
2059
|
11.45
|
|
2024-11-07
|
7223
|
573
|
6650
|
11.45
|
|
2024-11-06
|
4278
|
10
|
4268
|
11.35
|
|
2024-11-05
|
6403
|
140
|
6263
|
11.40
|
|
2024-11-04
|
955
|
540
|
415
|
11.35
|
|
2024-11-01
|
968
|
2616
|
-1648
|
11.30
|
|
2024-10-30
|
1834
|
99
|
1735
|
11.35
|
|
2024-10-29
|
847
|
1891
|
-1044
|
11.35
|
|
2024-10-25
|
1136
|
666
|
470
|
11.45
|
|
2024-10-24
|
712
|
311
|
401
|
11.35
|
|
2024-10-23
|
214
|
1372
|
-1158
|
11.40
|
|
2024-10-22
|
4149
|
916
|
3233
|
11.35
|
|
2024-10-21
|
992
|
1569
|
-577
|
11.50
|
|
2024-10-18
|
17992
|
1094
|
16898
|
11.60
|
|
2024-10-16
|
4980
|
17690
|
-12710
|
11.40
|
|
2024-10-14
|
9298
|
1968
|
7330
|
11.75
|
|
2024-10-11
|
152
|
1436
|
-1284
|
11.90
|
|
2024-10-08
|
5638
|
4139
|
1499
|
12.10
|
|
2024-10-07
|
9549
|
8277
|
1272
|
12.05
|
|
2024-10-04
|
1347
|
10637
|
-9290
|
12.10
|
|
2024-10-01
|
9091
|
941
|
8150
|
11.90
|
|
2024-09-30
|
5723
|
2444
|
3279
|
12.05
|
|
2024-09-27
|
16969
|
0
|
16969
|
12.00
|
|
2024-09-26
|
8401
|
1251
|
7150
|
12.00
|
|
2024-09-25
|
5782
|
278
|
5504
|
12.00
|
|
2024-09-24
|
11095
|
523
|
10572
|
11.95
|
|
2024-09-23
|
13090
|
3234
|
9856
|
11.85
|
|
2024-09-20
|
92581
|
18232
|
74349
|
12.25
|
|
2024-09-19
|
16037
|
446
|
15591
|
12.70
|
|
2024-09-18
|
13357
|
19614
|
-6257
|
12.30
|
|
2024-09-13
|
10706
|
2557
|
8149
|
13.40
|
|
2024-09-10
|
10580
|
293
|
10287
|
13.00
|
|
2024-09-09
|
10796
|
2073
|
8723
|
13.10
|
|
2024-09-06
|
7919
|
81
|
7838
|
12.95
|
|
2024-09-05
|
9223
|
628
|
8595
|
12.95
|
|
2024-09-04
|
5374
|
881
|
4493
|
12.80
|
|
2024-09-03
|
26672
|
3
|
26669
|
12.95
|
|
2024-08-29
|
10018
|
4621
|
5397
|
13.00
|
|
2024-08-28
|
12114
|
447
|
11667
|
13.00
|
|
2024-08-27
|
10855
|
2018
|
8837
|
12.90
|
|
2024-08-26
|
44746
|
6341
|
38405
|
13.00
|
|
2024-08-23
|
29611
|
3419
|
26192
|
12.45
|
|
2024-08-21
|
19459
|
8915
|
10544
|
12.45
|
|
2024-08-19
|
2340
|
860
|
1480
|
11.10
|
|
2024-08-15
|
831
|
254
|
577
|
10.75
|
|
2024-08-14
|
3715
|
255
|
3460
|
10.70
|
|
2024-08-09
|
4941
|
209
|
4732
|
10.55
|
|
2024-08-08
|
21
|
2133
|
-2112
|
10.30
|
|
2024-08-06
|
172
|
31118
|
-30946
|
10.20
|
|
2024-08-05
|
1425
|
5067
|
-3642
|
10.15
|
|
2024-08-02
|
707
|
3990
|
-3283
|
11.00
|
|
2024-08-01
|
376
|
5449
|
-5073
|
10.95
|
|
2024-07-30
|
716
|
3175
|
-2459
|
10.75
|
|
2024-07-29
|
2623
|
839
|
1784
|
10.65
|
|
2024-07-26
|
2794
|
5717
|
-2923
|
10.70
|
|
2024-07-23
|
79
|
5215
|
-5136
|
10.80
|
|
2024-07-22
|
544
|
4765
|
-4221
|
10.50
|
|
2024-07-19
|
1098
|
6429
|
-5331
|
10.85
|
|
2024-07-18
|
4514
|
851
|
3663
|
11.25
|
|
2024-07-16
|
4160
|
52
|
4108
|
11.45
|
|
2024-07-12
|
2944
|
4554
|
-1610
|
11.95
|
|
2024-07-11
|
435
|
6586
|
-6151
|
11.80
|
|
2024-07-09
|
7307
|
2175
|
5132
|
11.00
|
|
2024-07-08
|
4759
|
6
|
4753
|
10.20
|
|
2024-07-04
|
1478
|
528
|
950
|
10.40
|
|
2024-07-02
|
836
|
2190
|
-1354
|
10.10
|
|
2024-07-01
|
10754
|
326
|
10428
|
9.96
|
|
2024-06-27
|
6239
|
108
|
6131
|
9.62
|
|
2024-06-26
|
2808
|
7249
|
-4441
|
9.67
|
|
2024-06-21
|
5125
|
16740
|
-11615
|
9.82
|
|
2024-06-20
|
3866
|
1804
|
2062
|
9.65
|
|
2024-06-19
|
1047
|
2814
|
-1767
|
9.71
|
|
2024-06-17
|
162
|
2114
|
-1952
|
9.42
|
|
2024-06-14
|
1667
|
771
|
896
|
9.43
|
|
2024-06-13
|
1477
|
1973
|
-496
|
9.28
|
|
2024-06-12
|
5164
|
200
|
4964
|
9.42
|
|
2024-06-06
|
541
|
2022
|
-1481
|
9.38
|
| 合計 | 1542913 | 972213 | 570700 | |
