| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
183
|
0
|
183
|
5.54
|
|
2026-04-01
|
9
|
73
|
-64
|
6.15
|
|
2026-03-31
|
7
|
225
|
-218
|
6.60
|
|
2026-03-26
|
19
|
1
|
18
|
7.66
|
|
2026-03-25
|
17
|
5
|
12
|
7.64
|
|
2026-03-24
|
22
|
11
|
11
|
7.81
|
|
2026-03-23
|
66
|
6
|
60
|
7.71
|
|
2026-03-20
|
33
|
11
|
22
|
7.71
|
|
2026-03-19
|
0
|
22
|
-22
|
8.40
|
|
2026-03-18
|
75
|
1
|
74
|
8.64
|
|
2026-03-16
|
3
|
70
|
-67
|
8.77
|
|
2026-03-13
|
2
|
52
|
-50
|
7.98
|
|
2026-03-12
|
118
|
4
|
114
|
7.26
|
|
2026-03-10
|
0
|
472
|
-472
|
7.31
|
|
2026-03-09
|
44
|
0
|
44
|
6.65
|
|
2026-03-06
|
44
|
0
|
44
|
7.38
|
|
2026-03-05
|
23
|
0
|
23
|
8.19
|
|
2026-03-04
|
20
|
0
|
20
|
9.09
|
|
2026-03-03
|
19
|
0
|
19
|
10.10
|
|
2026-03-02
|
19
|
0
|
19
|
11.20
|
|
2026-02-23
|
98
|
17
|
81
|
16.90
|
|
2026-02-11
|
3
|
23
|
-20
|
16.55
|
|
2026-02-09
|
1
|
13
|
-12
|
16.10
|
|
2026-02-06
|
1
|
114
|
-113
|
16.25
|
|
2026-02-05
|
8
|
19
|
-11
|
16.75
|
|
2026-02-04
|
11
|
23
|
-12
|
16.50
|
|
2026-02-03
|
9
|
91
|
-82
|
16.35
|
|
2026-02-02
|
32
|
17
|
15
|
16.75
|
|
2026-01-28
|
49
|
6
|
43
|
17.85
|
|
2026-01-27
|
39
|
173
|
-134
|
17.60
|
|
2026-01-26
|
157
|
0
|
157
|
18.65
|
|
2026-01-23
|
88
|
5
|
83
|
17.95
|
|
2026-01-22
|
3
|
58
|
-55
|
18.00
|
|
2026-01-21
|
26
|
39
|
-13
|
18.35
|
|
2026-01-19
|
72
|
3
|
69
|
18.45
|
|
2026-01-16
|
7
|
34
|
-27
|
17.75
|
|
2026-01-15
|
3
|
81
|
-78
|
17.75
|
|
2026-01-14
|
91
|
10
|
81
|
18.00
|
|
2026-01-13
|
15
|
4
|
11
|
16.45
|
|
2026-01-12
|
59
|
0
|
59
|
16.75
|
|
2026-01-09
|
30
|
40
|
-10
|
16.35
|
|
2026-01-08
|
47
|
2
|
45
|
16.65
|
|
2026-01-07
|
76
|
0
|
76
|
17.00
|
|
2026-01-05
|
20
|
106
|
-86
|
16.65
|
|
2026-01-02
|
98
|
9
|
89
|
17.30
|
|
2025-12-31
|
32
|
18
|
14
|
16.85
|
|
2025-12-30
|
16
|
5
|
11
|
16.95
|
|
2025-12-29
|
32
|
7
|
25
|
16.90
|
|
2025-12-26
|
18
|
26
|
-8
|
16.95
|
|
2025-12-24
|
21
|
15
|
6
|
16.85
|
|
2025-12-23
|
44
|
54
|
-10
|
17.00
|
|
2025-12-22
|
34
|
4
|
30
|
16.95
|
|
2025-12-19
|
5
|
14
|
-9
|
16.90
|
|
2025-12-17
|
19
|
10
|
9
|
17.10
|
|
2025-12-16
|
42
|
82
|
-40
|
17.25
|
|
2025-12-15
|
50
|
5
|
45
|
17.95
|
|
2025-12-12
|
31
|
17
|
14
|
17.45
|
|
2025-12-11
|
18
|
33
|
-15
|
17.25
|
|
2025-12-10
|
75
|
4
|
71
|
17.45
|
|
2025-12-09
|
64
|
0
|
64
|
16.90
|
|
2025-12-08
|
0
|
19
|
-19
|
16.85
|
|
2025-12-05
|
24
|
5
|
19
|
17.40
|
|
2025-12-04
|
43
|
8
|
35
|
17.60
|
|
2025-12-03
|
46
|
18
|
28
|
17.55
|
|
2025-12-02
|
2
|
42
|
-40
|
17.50
|
|
2025-12-01
|
31
|
2
|
29
|
17.60
|
|
2025-11-28
|
62
|
7
|
55
|
17.60
|
|
2025-11-27
|
5
|
44
|
-39
|
17.55
|
|
2025-11-26
|
85
|
1
|
84
|
17.90
|
|
2025-11-24
|
15
|
37
|
-22
|
17.15
|
|
2025-11-21
|
19
|
53
|
-34
|
16.85
|
|
2025-11-20
|
3
|
9
|
-6
|
17.25
|
|
2025-11-19
|
71
|
14
|
57
|
17.05
|
|
2025-11-18
|
20
|
85
|
-65
|
17.35
|
|
2025-11-17
|
32
|
10
|
22
|
17.70
|
|
2025-11-13
|
33
|
67
|
-34
|
18.25
|
|
2025-11-12
|
23
|
0
|
23
|
18.50
|
|
2025-11-10
|
30
|
11
|
19
|
18.35
|
|
2025-11-06
|
10
|
23
|
-13
|
18.65
|
|
2025-11-05
|
78
|
38
|
40
|
18.45
|
|
2025-11-04
|
9
|
26
|
-17
|
18.85
|
|
2025-11-03
|
4
|
68
|
-64
|
19.35
|
|
2025-10-31
|
16
|
38
|
-22
|
19.90
|
|
2025-10-30
|
1
|
57
|
-56
|
20.00
|
|
2025-10-29
|
1
|
19
|
-18
|
20.00
|
|
2025-10-28
|
41
|
9
|
32
|
20.05
|
|
2025-10-27
|
121
|
55
|
66
|
20.30
|
|
2025-10-22
|
46
|
20
|
26
|
21.80
|
|
2025-10-21
|
41
|
10
|
31
|
22.35
|
|
2025-10-16
|
37
|
8
|
29
|
22.80
|
|
2025-10-15
|
101
|
47
|
54
|
22.70
|
|
2025-10-14
|
4
|
61
|
-57
|
22.65
|
|
2025-10-13
|
1
|
117
|
-116
|
23.05
|
|
2025-10-09
|
46
|
173
|
-127
|
24.00
|
|
2025-10-08
|
222
|
0
|
222
|
23.45
|
|
2025-10-07
|
23
|
83
|
-60
|
22.70
|
|
2025-10-02
|
55
|
20
|
35
|
23.30
|
|
2025-10-01
|
18
|
65
|
-47
|
23.15
|
|
2025-09-30
|
0
|
56
|
-56
|
23.60
|
|
2025-09-26
|
0
|
102
|
-102
|
23.45
|
|
2025-09-25
|
3
|
41
|
-38
|
23.25
|
|
2025-09-24
|
1
|
50
|
-49
|
21.15
|
|
2025-09-23
|
4
|
48
|
-44
|
21.20
|
|
2025-09-19
|
544
|
0
|
544
|
20.00
|
|
2025-09-18
|
39
|
3
|
36
|
19.85
|
|
2025-09-17
|
12
|
32
|
-20
|
19.55
|
|
2025-09-16
|
33
|
3
|
30
|
19.50
|
|
2025-09-15
|
23
|
31
|
-8
|
19.40
|
|
2025-09-12
|
32
|
17
|
15
|
19.75
|
|
2025-09-11
|
11
|
38
|
-27
|
19.75
|
|
2025-09-10
|
22
|
2
|
20
|
20.55
|
|
2025-09-09
|
12
|
18
|
-6
|
20.45
|
|
2025-09-05
|
3
|
45
|
-42
|
21.30
|
|
2025-09-03
|
10
|
57
|
-47
|
21.25
|
|
2025-09-02
|
43
|
8
|
35
|
21.80
|
|
2025-09-01
|
1
|
50
|
-49
|
22.00
|
|
2025-08-29
|
1
|
8
|
-7
|
22.20
|
|
2025-08-28
|
1
|
33
|
-32
|
22.60
|
|
2025-08-27
|
16
|
0
|
16
|
21.70
|
|
2025-08-26
|
15
|
57
|
-42
|
21.75
|
|
2025-08-25
|
33
|
9
|
24
|
22.45
|
|
2025-08-22
|
7
|
60
|
-53
|
22.15
|
|
2025-08-21
|
61
|
0
|
61
|
22.85
|
|
2025-08-20
|
0
|
8
|
-8
|
22.15
|
|
2025-08-15
|
2
|
0
|
2
|
22.90
|
|
2025-08-14
|
0
|
66
|
-66
|
22.65
|
|
2025-08-13
|
5
|
0
|
5
|
22.65
|
|
2025-08-12
|
6
|
0
|
6
|
22.40
|
|
2025-08-11
|
10
|
0
|
10
|
22.15
|
|
2025-08-08
|
77
|
0
|
77
|
22.25
|
|
2025-08-07
|
10
|
0
|
10
|
22.40
|
|
2025-08-04
|
3
|
11
|
-8
|
22.95
|
|
2025-08-01
|
22
|
2
|
20
|
22.90
|
|
2025-07-30
|
26
|
96
|
-70
|
23.65
|
|
2025-07-29
|
34
|
0
|
34
|
22.80
|
|
2025-07-28
|
34
|
26
|
8
|
23.45
|
|
2025-07-25
|
32
|
6
|
26
|
23.35
|
|
2025-07-24
|
28
|
11
|
17
|
23.45
|
|
2025-07-23
|
20
|
1
|
19
|
23.85
|
|
2025-07-22
|
24
|
2
|
22
|
22.65
|
|
2025-07-21
|
21
|
4
|
17
|
23.35
|
|
2025-07-18
|
19
|
1
|
18
|
23.90
|
|
2025-07-17
|
9
|
2
|
7
|
23.95
|
|
2025-07-14
|
7
|
1
|
6
|
24.95
|
|
2025-07-10
|
9
|
4
|
5
|
24.80
|
|
2025-07-09
|
6
|
4
|
2
|
23.70
|
|
2025-07-08
|
5
|
16
|
-11
|
23.60
|
|
2025-07-07
|
2
|
5
|
-3
|
23.90
|
|
2025-07-04
|
0
|
4
|
-4
|
24.45
|
|
2025-07-03
|
18
|
3
|
15
|
25.75
|
|
2025-07-02
|
4
|
5
|
-1
|
24.20
|
|
2025-06-30
|
0
|
3
|
-3
|
23.95
|
|
2025-06-27
|
0
|
3
|
-3
|
25.00
|
|
2025-06-26
|
7
|
0
|
7
|
24.80
|
|
2025-06-25
|
2
|
12
|
-10
|
24.20
|
|
2025-06-24
|
4
|
0
|
4
|
24.00
|
|
2025-06-19
|
0
|
26
|
-26
|
25.20
|
|
2025-06-18
|
0
|
5
|
-5
|
25.75
|
|
2025-06-16
|
0
|
3
|
-3
|
25.75
|
|
2025-06-13
|
0
|
2
|
-2
|
25.80
|
|
2025-06-12
|
0
|
1
|
-1
|
26.75
|
|
2025-06-11
|
0
|
2
|
-2
|
26.45
|
|
2025-06-10
|
0
|
2
|
-2
|
26.75
|
|
2025-06-05
|
0
|
2
|
-2
|
26.25
|
|
2025-06-04
|
1
|
0
|
1
|
26.45
|
|
2025-06-03
|
2
|
7
|
-5
|
26.00
|
|
2025-06-02
|
0
|
5
|
-5
|
26.30
|
|
2025-05-29
|
0
|
6
|
-6
|
27.25
|
|
2025-05-28
|
0
|
5
|
-5
|
27.20
|
|
2025-05-27
|
0
|
3
|
-3
|
27.30
|
|
2025-05-09
|
1
|
0
|
1
|
29.75
|
|
2025-05-07
|
0
|
2
|
-2
|
29.30
|
|
2025-05-05
|
4
|
0
|
4
|
29.80
|
|
2025-05-02
|
6
|
0
|
6
|
30.30
|
|
2025-04-29
|
5
|
0
|
5
|
29.30
|
|
2025-04-22
|
0
|
2
|
-2
|
27.55
|
|
2025-04-21
|
3
|
19
|
-16
|
27.80
|
|
2025-04-18
|
4
|
0
|
4
|
28.55
|
|
2025-04-17
|
4
|
0
|
4
|
27.85
|
|
2025-04-16
|
24
|
10
|
14
|
27.95
|
|
2025-04-14
|
8
|
0
|
8
|
27.75
|
|
2025-04-10
|
23
|
0
|
23
|
28.20
|
|
2025-04-08
|
10
|
0
|
10
|
28.80
|
|
2025-04-07
|
6
|
0
|
6
|
31.95
|
|
2025-04-02
|
34
|
0
|
34
|
35.50
|
|
2025-04-01
|
5
|
2
|
3
|
34.80
|
|
2025-03-31
|
0
|
17
|
-17
|
34.45
|
|
2025-03-25
|
0
|
5
|
-5
|
39.30
|
|
2025-03-24
|
7
|
1
|
6
|
39.60
|
|
2025-03-21
|
0
|
8
|
-8
|
39.90
|
|
2025-03-19
|
3
|
0
|
3
|
39.70
|
|
2025-03-18
|
44
|
0
|
44
|
40.55
|
|
2025-03-17
|
5
|
4
|
1
|
39.50
|
|
2025-03-14
|
0
|
14
|
-14
|
39.70
|
|
2025-03-12
|
62
|
0
|
62
|
40.55
|
|
2025-03-10
|
19
|
0
|
19
|
39.45
|
|
2025-03-07
|
3
|
17
|
-14
|
39.05
|
|
2025-03-05
|
6
|
0
|
6
|
40.10
|
|
2025-03-04
|
6
|
0
|
6
|
39.30
|
|
2025-03-03
|
7
|
4
|
3
|
40.00
|
|
2025-02-27
|
12
|
0
|
12
|
40.80
|
|
2025-02-26
|
6
|
0
|
6
|
40.70
|
|
2025-02-24
|
6
|
0
|
6
|
40.80
|
|
2025-02-19
|
0
|
3
|
-3
|
40.40
|
|
2025-02-18
|
7
|
0
|
7
|
40.65
|
|
2025-02-17
|
25
|
4
|
21
|
41.00
|
|
2025-02-11
|
27
|
3
|
24
|
38.75
|
|
2025-02-06
|
0
|
2
|
-2
|
38.25
|
|
2025-02-04
|
0
|
5
|
-5
|
36.90
|
|
2025-02-03
|
0
|
8
|
-8
|
36.80
|
|
2025-01-22
|
19
|
0
|
19
|
36.70
|
|
2025-01-21
|
44
|
0
|
44
|
36.60
|
|
2025-01-20
|
31
|
1
|
30
|
36.35
|
|
2025-01-16
|
16
|
0
|
16
|
35.65
|
|
2025-01-15
|
5
|
1
|
4
|
35.10
|
|
2025-01-14
|
10
|
0
|
10
|
34.70
|
|
2025-01-09
|
12
|
0
|
12
|
34.10
|
|
2025-01-08
|
14
|
1
|
13
|
35.45
|
|
2025-01-07
|
32
|
0
|
32
|
35.35
|
|
2025-01-06
|
16
|
0
|
16
|
35.40
|
|
2025-01-02
|
9
|
0
|
9
|
34.95
|
|
2024-12-30
|
12
|
0
|
12
|
35.45
|
|
2024-12-26
|
4
|
0
|
4
|
37.00
|
|
2024-12-20
|
1
|
9
|
-8
|
36.35
|
|
2024-12-18
|
17
|
4
|
13
|
38.05
|
|
2024-12-17
|
0
|
6
|
-6
|
37.70
|
|
2024-12-16
|
3
|
10
|
-7
|
36.65
|
|
2024-12-11
|
3
|
0
|
3
|
38.95
|
|
2024-12-09
|
0
|
2
|
-2
|
39.25
|
|
2024-12-06
|
5
|
4
|
1
|
39.45
|
|
2024-12-03
|
53
|
0
|
53
|
39.75
|
|
2024-12-02
|
7
|
1
|
6
|
39.30
|
|
2024-11-29
|
10
|
0
|
10
|
40.00
|
|
2024-11-28
|
43
|
0
|
43
|
39.85
|
|
2024-11-27
|
52
|
0
|
52
|
40.50
|
|
2024-11-26
|
47
|
0
|
47
|
40.75
|
|
2024-11-25
|
108
|
0
|
108
|
40.65
|
|
2024-11-22
|
45
|
0
|
45
|
39.85
|
|
2024-11-21
|
32
|
0
|
32
|
39.90
|
|
2024-11-20
|
37
|
0
|
37
|
39.70
|
|
2024-11-19
|
60
|
0
|
60
|
39.85
|
|
2024-11-18
|
8
|
0
|
8
|
38.55
|
|
2024-11-15
|
8
|
0
|
8
|
38.45
|
|
2024-11-14
|
7
|
0
|
7
|
38.10
|
|
2024-11-13
|
18
|
0
|
18
|
38.90
|
|
2024-11-12
|
54
|
0
|
54
|
39.05
|
|
2024-11-11
|
19
|
0
|
19
|
39.85
|
|
2024-11-08
|
22
|
6
|
16
|
38.45
|
|
2024-11-07
|
26
|
2
|
24
|
40.05
|
|
2024-11-06
|
11
|
1
|
10
|
39.10
|
|
2024-11-05
|
8
|
0
|
8
|
39.10
|
|
2024-11-04
|
3
|
0
|
3
|
38.55
|
|
2024-10-29
|
16
|
0
|
16
|
39.70
|
|
2024-10-28
|
34
|
0
|
34
|
39.75
|
|
2024-10-25
|
7
|
1
|
6
|
40.00
|
|
2024-10-23
|
24
|
1
|
23
|
40.80
|
|
2024-10-22
|
9
|
1
|
8
|
41.80
|
|
2024-10-21
|
20
|
0
|
20
|
41.70
|
|
2024-10-18
|
11
|
2
|
9
|
41.50
|
|
2024-10-17
|
44
|
0
|
44
|
42.05
|
|
2024-10-16
|
12
|
0
|
12
|
40.80
|
|
2024-10-14
|
12
|
1
|
11
|
41.20
|
|
2024-10-11
|
8
|
1
|
7
|
41.25
|
|
2024-10-09
|
0
|
5
|
-5
|
41.60
|
|
2024-10-08
|
2
|
0
|
2
|
42.20
|
|
2024-10-07
|
14
|
5
|
9
|
43.25
|
|
2024-10-04
|
2
|
9
|
-7
|
43.20
|
|
2024-10-01
|
10
|
0
|
10
|
44.00
|
|
2024-09-30
|
37
|
1
|
36
|
44.80
|
|
2024-09-27
|
50
|
0
|
50
|
44.90
|
|
2024-09-26
|
10
|
0
|
10
|
43.50
|
|
2024-09-25
|
27
|
45
|
-18
|
44.70
|
|
2024-09-24
|
18
|
14
|
4
|
45.50
|
|
2024-09-23
|
28
|
0
|
28
|
45.60
|
|
2024-09-20
|
37
|
0
|
37
|
45.10
|
|
2024-09-18
|
35
|
13
|
22
|
44.65
|
|
2024-09-13
|
33
|
0
|
33
|
43.80
|
|
2024-09-12
|
32
|
12
|
20
|
44.45
|
|
2024-09-10
|
10
|
0
|
10
|
42.05
|
|
2024-09-09
|
16
|
6
|
10
|
42.20
|
|
2024-09-06
|
2
|
8
|
-6
|
42.15
|
|
2024-09-05
|
10
|
4
|
6
|
41.20
|
|
2024-09-04
|
3
|
9
|
-6
|
40.15
|
|
2024-09-03
|
9
|
4
|
5
|
42.20
|
|
2024-09-02
|
16
|
0
|
16
|
41.65
|
|
2024-08-30
|
33
|
4
|
29
|
42.30
|
|
2024-08-29
|
10
|
0
|
10
|
41.05
|
|
2024-08-28
|
9
|
0
|
9
|
40.80
|
|
2024-08-27
|
28
|
0
|
28
|
41.00
|
|
2024-08-26
|
31
|
0
|
31
|
40.60
|
|
2024-08-23
|
5
|
21
|
-16
|
39.75
|
|
2024-08-22
|
11
|
4
|
7
|
40.30
|
|
2024-08-19
|
0
|
21
|
-21
|
40.15
|
|
2024-08-16
|
7
|
0
|
7
|
40.35
|
|
2024-08-14
|
6
|
1
|
5
|
40.25
|
|
2024-08-12
|
4
|
10
|
-6
|
40.50
|
|
2024-08-09
|
0
|
7
|
-7
|
40.60
|
|
2024-08-08
|
0
|
8
|
-8
|
40.00
|
|
2024-08-07
|
6
|
0
|
6
|
40.80
|
|
2024-08-02
|
2
|
19
|
-17
|
42.25
|
|
2024-08-01
|
7
|
0
|
7
|
43.15
|
|
2024-07-31
|
6
|
0
|
6
|
43.05
|
|
2024-07-30
|
0
|
7
|
-7
|
43.05
|
|
2024-07-29
|
4
|
10
|
-6
|
43.30
|
|
2024-07-26
|
11
|
2
|
9
|
44.15
|
|
2024-07-22
|
0
|
11
|
-11
|
43.75
|
|
2024-07-19
|
4
|
10
|
-6
|
44.45
|
|
2024-07-18
|
12
|
0
|
12
|
45.25
|
|
2024-07-17
|
9
|
0
|
9
|
45.70
|
|
2024-07-15
|
19
|
6
|
13
|
45.80
|
|
2024-07-12
|
18
|
0
|
18
|
45.80
|
|
2024-07-11
|
12
|
2
|
10
|
45.10
|
|
2024-07-10
|
7
|
53
|
-46
|
45.00
|
|
2024-07-08
|
2
|
17
|
-15
|
45.00
|
|
2024-07-05
|
21
|
0
|
21
|
46.65
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-28
|
22
|
1
|
21
|
45.65
|
|
2024-06-25
|
0
|
2
|
-2
|
44.70
|
|
2024-06-24
|
9
|
0
|
9
|
44.70
|
|
2024-06-20
|
9
|
2
|
7
|
44.10
|
|
2024-06-19
|
4
|
20
|
-16
|
43.30
|
|
2024-06-18
|
7
|
3
|
4
|
44.55
|
|
2024-06-17
|
8
|
0
|
8
|
44.60
|
|
2024-06-14
|
9
|
0
|
9
|
45.10
|
|
2024-06-13
|
7
|
0
|
7
|
44.25
|
|
2024-06-12
|
6
|
0
|
6
|
44.65
|
|
2024-06-11
|
4
|
17
|
-13
|
44.60
|
|
2024-06-07
|
33
|
0
|
33
|
46.20
|
| 合計 | 7379 | 5214 | 2165 | |