| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
10
|
16
|
12.05
|
|
2026-09-10
|
4
|
8
|
-4
|
12.05
|
|
2026-09-09
|
3
|
50
|
-47
|
12.15
|
|
2026-09-08
|
12
|
0
|
12
|
12.10
|
|
2026-09-07
|
11
|
0
|
11
|
12.20
|
|
2026-09-04
|
8
|
68
|
-60
|
12.25
|
|
2026-09-03
|
2
|
32
|
-30
|
12.15
|
|
2026-09-02
|
2
|
55
|
-53
|
12.25
|
|
2026-09-01
|
10
|
22
|
-12
|
12.20
|
|
2026-08-31
|
10
|
60
|
-50
|
12.25
|
|
2026-08-28
|
11
|
3
|
8
|
12.25
|
|
2026-08-27
|
26
|
0
|
26
|
12.20
|
|
2026-08-26
|
27
|
0
|
27
|
12.25
|
|
2026-08-25
|
71
|
0
|
71
|
12.20
|
|
2026-08-24
|
0
|
20
|
-20
|
12.35
|
|
2026-08-21
|
1
|
10
|
-9
|
12.45
|
|
2026-08-20
|
39
|
0
|
39
|
12.45
|
|
2026-08-19
|
10
|
16
|
-6
|
12.30
|
|
2026-08-18
|
7
|
11
|
-4
|
12.30
|
|
2026-08-17
|
6
|
1
|
5
|
12.25
|
|
2026-08-14
|
0
|
7
|
-7
|
12.20
|
|
2026-08-13
|
24
|
2
|
22
|
12.20
|
|
2026-08-12
|
22
|
7
|
15
|
12.25
|
|
2026-08-11
|
29
|
7
|
22
|
12.15
|
|
2026-08-10
|
10
|
15
|
-5
|
12.15
|
|
2026-08-07
|
3
|
12
|
-9
|
12.10
|
|
2026-08-06
|
0
|
35
|
-35
|
12.00
|
|
2026-08-04
|
28
|
2
|
26
|
12.10
|
|
2026-07-31
|
18
|
8
|
10
|
12.20
|
|
2026-07-30
|
41
|
4
|
37
|
12.40
|
|
2026-07-29
|
112
|
7
|
105
|
12.25
|
|
2026-07-28
|
62
|
2
|
60
|
12.15
|
|
2026-07-27
|
9
|
4
|
5
|
12.30
|
|
2026-07-24
|
8
|
18
|
-10
|
12.45
|
|
2026-07-22
|
15
|
8
|
7
|
12.65
|
|
2026-07-21
|
9
|
0
|
9
|
12.70
|
|
2026-07-20
|
36
|
5
|
31
|
12.70
|
|
2026-07-17
|
23
|
8
|
15
|
12.60
|
|
2026-07-16
|
20
|
4
|
16
|
12.70
|
|
2026-07-15
|
25
|
8
|
17
|
12.55
|
|
2026-07-14
|
43
|
76
|
-33
|
12.55
|
|
2026-07-13
|
41
|
1
|
40
|
12.55
|
|
2026-07-09
|
25
|
2
|
23
|
12.45
|
|
2026-07-08
|
20
|
0
|
20
|
12.50
|
|
2026-07-07
|
16
|
6
|
10
|
12.45
|
|
2026-07-06
|
5
|
15
|
-10
|
12.70
|
|
2026-07-03
|
24
|
1
|
23
|
12.65
|
|
2026-07-02
|
2
|
45
|
-43
|
12.30
|
|
2026-06-30
|
17
|
6
|
11
|
12.30
|
|
2026-06-29
|
3
|
15
|
-12
|
12.30
|
|
2026-06-25
|
32
|
24
|
8
|
12.45
|
|
2026-06-24
|
20
|
14
|
6
|
12.40
|
|
2026-06-23
|
3
|
27
|
-24
|
12.35
|
|
2026-06-22
|
0
|
44
|
-44
|
12.45
|
|
2026-06-17
|
5
|
2
|
3
|
12.45
|
|
2026-06-16
|
6
|
1
|
5
|
12.40
|
|
2026-06-12
|
5
|
0
|
5
|
12.50
|
|
2026-06-11
|
17
|
0
|
17
|
12.40
|
|
2026-06-10
|
24
|
2
|
22
|
12.40
|
|
2026-06-08
|
19
|
10
|
9
|
12.30
|
|
2026-06-03
|
29
|
0
|
29
|
12.55
|
|
2026-06-01
|
29
|
85
|
-56
|
12.30
|
|
2026-05-28
|
28
|
0
|
28
|
12.00
|
|
2026-05-27
|
21
|
10
|
11
|
12.10
|
|
2026-05-26
|
21
|
0
|
21
|
12.30
|
|
2026-05-25
|
17
|
0
|
17
|
12.00
|
|
2026-05-22
|
26
|
0
|
26
|
12.05
|
|
2026-05-21
|
6
|
1
|
5
|
12.10
|
|
2026-05-20
|
3
|
1
|
2
|
12.10
|
|
2026-05-08
|
14
|
0
|
14
|
12.40
|
|
2026-05-07
|
9
|
0
|
9
|
12.35
|
|
2026-05-04
|
1
|
28
|
-27
|
12.25
|
|
2026-04-30
|
0
|
28
|
-28
|
12.50
|
|
2026-04-29
|
2
|
86
|
-84
|
12.65
|
|
2026-04-28
|
0
|
13
|
-13
|
12.70
|
|
2026-04-21
|
17
|
3
|
14
|
13.20
|
|
2026-04-20
|
14
|
0
|
14
|
13.15
|
|
2026-04-17
|
6
|
2
|
4
|
13.40
|
|
2026-04-16
|
16
|
35
|
-19
|
13.30
|
|
2026-04-08
|
11
|
0
|
11
|
13.55
|
|
2026-03-17
|
0
|
20
|
-20
|
13.95
|
|
2026-03-13
|
0
|
7
|
-7
|
14.05
|
|
2026-02-26
|
14
|
0
|
14
|
14.60
|
|
2026-02-11
|
7
|
0
|
7
|
14.45
|
|
2026-01-27
|
6
|
1
|
5
|
14.50
|
|
2026-01-21
|
0
|
3
|
-3
|
14.45
|
|
2026-01-15
|
1
|
6
|
-5
|
14.50
|
|
2026-01-14
|
0
|
20
|
-20
|
14.45
|
|
2026-01-13
|
0
|
11
|
-11
|
14.35
|
|
2026-01-12
|
0
|
11
|
-11
|
14.40
|
|
2026-01-05
|
0
|
10
|
-10
|
14.40
|
|
2026-01-02
|
0
|
41
|
-41
|
14.50
|
|
2025-12-31
|
0
|
5
|
-5
|
14.55
|
|
2025-12-29
|
1
|
9
|
-8
|
14.65
|
|
2025-12-26
|
5
|
0
|
5
|
14.65
|
|
2025-12-24
|
0
|
17
|
-17
|
14.65
|
|
2025-12-23
|
0
|
12
|
-12
|
14.70
|
|
2025-12-22
|
3
|
0
|
3
|
14.75
|
|
2025-12-17
|
0
|
3
|
-3
|
14.70
|
|
2025-12-16
|
0
|
7
|
-7
|
14.75
|
|
2025-12-09
|
0
|
6
|
-6
|
14.85
|
|
2025-12-04
|
0
|
19
|
-19
|
15.00
|
|
2025-11-28
|
0
|
9
|
-9
|
14.85
|
|
2025-11-21
|
0
|
6
|
-6
|
14.85
|
|
2025-11-20
|
6
|
12
|
-6
|
14.85
|
|
2025-11-18
|
8
|
0
|
8
|
14.90
|
|
2025-11-12
|
3
|
0
|
3
|
15.10
|
|
2025-11-06
|
0
|
3
|
-3
|
15.10
|
|
2025-10-22
|
1
|
0
|
1
|
15.25
|
|
2025-10-21
|
3
|
0
|
3
|
15.10
|
|
2025-10-14
|
0
|
6
|
-6
|
15.15
|
|
2025-10-09
|
0
|
2
|
-2
|
15.20
|
|
2025-10-01
|
0
|
3
|
-3
|
15.40
|
|
2025-09-30
|
0
|
3
|
-3
|
15.40
|
|
2025-09-22
|
0
|
5
|
-5
|
15.50
|
|
2025-09-19
|
0
|
10
|
-10
|
15.50
|
|
2025-09-18
|
0
|
10
|
-10
|
15.45
|
|
2025-09-17
|
0
|
8
|
-8
|
15.50
|
|
2025-09-12
|
0
|
4
|
-4
|
15.50
|
|
2025-09-11
|
0
|
9
|
-9
|
15.60
|
|
2025-09-10
|
0
|
4
|
-4
|
15.60
|
|
2025-09-09
|
31
|
1
|
30
|
15.70
|
|
2025-09-08
|
11
|
0
|
11
|
15.65
|
|
2025-09-04
|
0
|
3
|
-3
|
15.65
|
|
2025-09-03
|
0
|
4
|
-4
|
15.55
|
|
2025-09-02
|
0
|
1
|
-1
|
15.55
|
|
2025-08-27
|
0
|
4
|
-4
|
15.55
|
|
2025-08-25
|
0
|
1
|
-1
|
15.60
|
|
2025-08-19
|
0
|
2
|
-2
|
15.55
|
|
2025-08-18
|
2
|
0
|
2
|
15.65
|
|
2025-08-14
|
0
|
4
|
-4
|
15.75
|
|
2025-08-11
|
0
|
6
|
-6
|
15.50
|
|
2025-08-08
|
0
|
8
|
-8
|
15.65
|
|
2025-07-29
|
0
|
13
|
-13
|
15.50
|
|
2025-07-24
|
1
|
3
|
-2
|
15.55
|
|
2025-07-14
|
0
|
2
|
-2
|
16.15
|
|
2025-07-11
|
0
|
3
|
-3
|
16.15
|
|
2025-07-09
|
0
|
9
|
-9
|
16.10
|
|
2025-07-02
|
7
|
0
|
7
|
16.20
|
|
2025-07-01
|
10
|
0
|
10
|
16.00
|
|
2025-06-30
|
0
|
8
|
-8
|
16.20
|
|
2025-06-26
|
9
|
4
|
5
|
16.05
|
|
2025-06-24
|
21
|
3
|
18
|
15.65
|
|
2025-06-20
|
705
|
1
|
704
|
15.50
|
|
2025-06-19
|
0
|
29
|
-29
|
15.75
|
|
2025-06-18
|
0
|
21
|
-21
|
16.00
|
|
2025-06-17
|
0
|
71
|
-71
|
15.90
|
|
2025-06-16
|
1
|
7
|
-6
|
16.00
|
|
2025-06-13
|
0
|
26
|
-26
|
15.90
|
|
2025-06-12
|
10
|
2
|
8
|
15.95
|
|
2025-06-11
|
0
|
33
|
-33
|
15.95
|
|
2025-06-10
|
0
|
39
|
-39
|
16.05
|
|
2025-06-09
|
0
|
40
|
-40
|
16.00
|
|
2025-06-06
|
0
|
12
|
-12
|
15.90
|
|
2025-06-05
|
0
|
58
|
-58
|
15.90
|
|
2025-06-04
|
0
|
17
|
-17
|
15.90
|
|
2025-06-03
|
0
|
29
|
-29
|
15.90
|
|
2025-06-02
|
0
|
19
|
-19
|
16.15
|
|
2025-05-29
|
0
|
4
|
-4
|
16.45
|
|
2025-05-28
|
0
|
45
|
-45
|
16.45
|
|
2025-05-26
|
0
|
1
|
-1
|
16.80
|
|
2025-05-23
|
0
|
1
|
-1
|
16.85
|
|
2025-05-21
|
8
|
0
|
8
|
17.10
|
|
2025-05-19
|
1
|
17
|
-16
|
16.95
|
|
2025-05-16
|
9
|
0
|
9
|
17.00
|
|
2025-05-15
|
0
|
12
|
-12
|
16.90
|
|
2025-05-14
|
5
|
0
|
5
|
17.00
|
|
2025-05-13
|
5
|
0
|
5
|
16.85
|
|
2025-05-09
|
11
|
0
|
11
|
17.00
|
|
2025-04-25
|
28
|
0
|
28
|
16.10
|
|
2025-04-24
|
4
|
1
|
3
|
16.05
|
|
2025-04-22
|
0
|
3
|
-3
|
15.85
|
|
2025-04-18
|
0
|
4
|
-4
|
16.20
|
|
2025-04-17
|
0
|
6
|
-6
|
16.25
|
|
2025-04-16
|
49
|
4
|
45
|
16.30
|
|
2025-04-01
|
17
|
7
|
10
|
17.60
|
|
2025-03-31
|
5
|
30
|
-25
|
17.50
|
|
2025-03-28
|
0
|
18
|
-18
|
17.70
|
|
2025-03-27
|
0
|
17
|
-17
|
17.80
|
|
2025-03-25
|
0
|
31
|
-31
|
17.90
|
|
2025-03-24
|
0
|
8
|
-8
|
17.90
|
|
2025-03-20
|
0
|
25
|
-25
|
17.95
|
|
2025-03-18
|
15
|
0
|
15
|
17.90
|
|
2025-03-17
|
0
|
115
|
-115
|
17.95
|
|
2025-03-14
|
21
|
0
|
21
|
18.10
|
|
2025-03-12
|
0
|
12
|
-12
|
18.05
|
|
2025-03-10
|
0
|
9
|
-9
|
18.05
|
|
2025-03-07
|
0
|
10
|
-10
|
18.10
|
|
2025-03-06
|
0
|
9
|
-9
|
18.05
|
|
2025-03-05
|
0
|
4
|
-4
|
18.05
|
|
2025-02-26
|
0
|
2
|
-2
|
18.10
|
|
2025-02-25
|
0
|
9
|
-9
|
18.05
|
|
2025-02-21
|
6
|
0
|
6
|
18.15
|
|
2025-02-19
|
0
|
3
|
-3
|
18.00
|
|
2025-02-18
|
10
|
1
|
9
|
18.00
|
|
2025-02-06
|
24
|
2
|
22
|
18.15
|
|
2025-02-05
|
2
|
1
|
1
|
18.05
|
|
2025-02-04
|
0
|
12
|
-12
|
17.90
|
|
2025-01-22
|
1
|
0
|
1
|
17.85
|
|
2025-01-21
|
1
|
0
|
1
|
17.70
|
|
2025-01-20
|
30
|
0
|
30
|
17.60
|
|
2025-01-16
|
0
|
14
|
-14
|
17.60
|
|
2025-01-15
|
0
|
29
|
-29
|
17.55
|
|
2025-01-14
|
0
|
47
|
-47
|
17.50
|
|
2025-01-13
|
0
|
92
|
-92
|
17.40
|
|
2025-01-08
|
0
|
3
|
-3
|
17.80
|
|
2024-12-30
|
10
|
0
|
10
|
17.85
|
|
2024-12-23
|
0
|
11
|
-11
|
17.80
|
|
2024-12-18
|
0
|
10
|
-10
|
17.95
|
|
2024-12-16
|
27
|
0
|
27
|
17.95
|
|
2024-12-04
|
0
|
3
|
-3
|
18.30
|
|
2024-11-21
|
0
|
9
|
-9
|
18.10
|
|
2024-11-20
|
0
|
6
|
-6
|
18.15
|
|
2024-11-07
|
0
|
3
|
-3
|
18.00
|
|
2024-11-06
|
0
|
4
|
-4
|
17.85
|
|
2024-11-04
|
0
|
2
|
-2
|
18.00
|
|
2024-10-24
|
25
|
0
|
25
|
18.00
|
|
2024-10-18
|
0
|
19
|
-19
|
18.10
|
|
2024-10-08
|
16
|
6
|
10
|
18.30
|
|
2024-09-25
|
0
|
10
|
-10
|
18.05
|
|
2024-09-20
|
0
|
33
|
-33
|
18.10
|
|
2024-09-19
|
5
|
2
|
3
|
18.15
|
|
2024-09-18
|
16
|
2
|
14
|
18.20
|
| 合計 | 2594 | 2625 | -31 | |
