| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
11.90
|
|
2026-09-10
|
1
|
2
|
-1
|
12.00
|
|
2026-09-09
|
2
|
9
|
-7
|
11.95
|
|
2026-09-08
|
1
|
5
|
-4
|
11.85
|
|
2026-09-07
|
0
|
7
|
-7
|
11.90
|
|
2026-09-04
|
1
|
4
|
-3
|
11.90
|
|
2026-09-03
|
3
|
5
|
-2
|
11.95
|
|
2026-09-02
|
2
|
4
|
-2
|
12.15
|
|
2026-09-01
|
3
|
6
|
-3
|
12.35
|
|
2026-08-31
|
0
|
5
|
-5
|
12.05
|
|
2026-08-28
|
11
|
0
|
11
|
12.00
|
|
2026-08-26
|
1
|
0
|
1
|
12.10
|
|
2026-08-21
|
0
|
3
|
-3
|
12.15
|
|
2026-08-20
|
1
|
0
|
1
|
12.30
|
|
2026-08-19
|
0
|
6
|
-6
|
12.05
|
|
2026-08-13
|
0
|
1
|
-1
|
12.15
|
|
2026-08-10
|
1
|
0
|
1
|
12.35
|
|
2026-08-07
|
1
|
0
|
1
|
12.35
|
|
2026-08-06
|
2
|
0
|
2
|
12.30
|
|
2026-08-05
|
2
|
1
|
1
|
12.45
|
|
2026-08-04
|
0
|
1
|
-1
|
12.50
|
|
2026-08-03
|
3
|
1
|
2
|
12.60
|
|
2026-07-30
|
2
|
1
|
1
|
12.40
|
|
2026-07-29
|
5
|
0
|
5
|
12.40
|
|
2026-07-28
|
0
|
1
|
-1
|
12.45
|
|
2026-07-27
|
3
|
0
|
3
|
12.85
|
|
2026-07-23
|
1
|
0
|
1
|
12.80
|
|
2026-07-21
|
1
|
0
|
1
|
13.00
|
|
2026-07-20
|
0
|
1
|
-1
|
12.90
|
|
2026-07-17
|
4
|
1
|
3
|
12.90
|
|
2026-07-16
|
2
|
0
|
2
|
13.10
|
|
2026-07-15
|
0
|
4
|
-4
|
13.00
|
|
2026-07-14
|
2
|
0
|
2
|
12.90
|
|
2026-07-13
|
4
|
0
|
4
|
12.50
|
|
2026-07-09
|
0
|
16
|
-16
|
12.75
|
|
2026-07-08
|
1
|
29
|
-28
|
13.15
|
|
2026-07-07
|
3
|
37
|
-34
|
13.55
|
|
2026-07-06
|
15
|
2
|
13
|
13.65
|
|
2026-07-02
|
1
|
0
|
1
|
12.60
|
|
2026-07-01
|
1
|
2
|
-1
|
12.65
|
|
2026-06-30
|
2
|
0
|
2
|
12.60
|
|
2026-06-29
|
0
|
2
|
-2
|
12.60
|
|
2026-06-26
|
2
|
1
|
1
|
12.60
|
|
2026-06-25
|
1
|
4
|
-3
|
12.70
|
|
2026-06-24
|
4
|
1
|
3
|
12.75
|
|
2026-06-23
|
3
|
0
|
3
|
12.45
|
|
2026-06-22
|
5
|
0
|
5
|
12.40
|
|
2026-06-18
|
6
|
1
|
5
|
12.50
|
|
2026-06-17
|
3
|
1
|
2
|
12.45
|
|
2026-06-16
|
6
|
0
|
6
|
12.35
|
|
2026-06-15
|
1
|
0
|
1
|
12.40
|
|
2026-06-11
|
1
|
0
|
1
|
12.40
|
|
2026-06-05
|
4
|
0
|
4
|
12.45
|
|
2026-06-04
|
1
|
0
|
1
|
12.35
|
|
2026-06-01
|
5
|
0
|
5
|
12.50
|
|
2026-05-29
|
4
|
0
|
4
|
12.45
|
|
2026-05-28
|
0
|
1
|
-1
|
12.15
|
|
2026-05-27
|
3
|
5
|
-2
|
12.30
|
|
2026-05-21
|
0
|
3
|
-3
|
12.05
|
|
2026-05-20
|
0
|
2
|
-2
|
12.00
|
|
2026-05-19
|
1
|
0
|
1
|
12.00
|
|
2026-05-18
|
0
|
1
|
-1
|
11.95
|
|
2026-05-15
|
0
|
2
|
-2
|
11.95
|
|
2026-05-14
|
1
|
0
|
1
|
11.95
|
|
2026-05-13
|
1
|
0
|
1
|
12.10
|
|
2026-05-12
|
1
|
2
|
-1
|
12.05
|
|
2026-05-11
|
3
|
1
|
2
|
12.15
|
|
2026-05-08
|
2
|
0
|
2
|
12.30
|
|
2026-05-07
|
1
|
0
|
1
|
12.30
|
|
2026-05-06
|
2
|
0
|
2
|
12.35
|
|
2026-05-05
|
0
|
1
|
-1
|
12.20
|
|
2026-04-28
|
1
|
0
|
1
|
12.20
|
|
2026-04-22
|
1
|
0
|
1
|
12.65
|
|
2026-04-21
|
2
|
0
|
2
|
12.55
|
|
2026-04-20
|
1
|
0
|
1
|
12.60
|
|
2026-04-16
|
2
|
0
|
2
|
13.10
|
|
2026-04-08
|
1
|
0
|
1
|
12.25
|
|
2026-04-01
|
1
|
0
|
1
|
12.25
|
|
2026-03-16
|
0
|
3
|
-3
|
12.30
|
|
2026-03-13
|
0
|
2
|
-2
|
12.30
|
|
2026-03-09
|
0
|
1
|
-1
|
12.30
|
|
2026-03-04
|
0
|
1
|
-1
|
12.35
|
|
2026-02-26
|
3
|
0
|
3
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
12.35
|
|
2025-12-17
|
0
|
1
|
-1
|
12.80
|
|
2025-11-28
|
0
|
1
|
-1
|
12.70
|
|
2025-10-16
|
0
|
0
|
0
|
13.15
|
|
2025-10-15
|
0
|
1
|
-1
|
13.10
|
|
2025-07-24
|
0
|
1
|
-1
|
13.25
|
|
2025-07-09
|
0
|
1
|
-1
|
13.20
|
|
2025-07-04
|
1
|
0
|
1
|
13.35
|
|
2025-07-02
|
1
|
0
|
1
|
13.35
|
|
2025-06-26
|
1
|
0
|
1
|
13.70
|
|
2025-06-24
|
1
|
0
|
1
|
13.55
|
|
2025-06-02
|
0
|
1
|
-1
|
13.70
|
|
2025-05-15
|
0
|
1
|
-1
|
13.70
|
|
2025-05-09
|
1
|
0
|
1
|
14.00
|
|
2025-03-13
|
1
|
0
|
1
|
14.40
|
|
2025-01-15
|
0
|
1
|
-1
|
14.20
|
|
2024-11-20
|
0
|
1
|
-1
|
14.30
|
|
2024-11-13
|
0
|
1
|
-1
|
14.50
|
|
2024-11-05
|
0
|
1
|
-1
|
15.00
|
|
2024-10-11
|
1
|
0
|
1
|
15.25
|
|
2024-09-18
|
3
|
0
|
3
|
14.90
|
| 合計 | 167 | 201 | -34 | |
