| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
10.00
|
|
2026-09-10
|
2
|
0
|
2
|
9.95
|
|
2026-09-09
|
2
|
0
|
2
|
10.00
|
|
2026-09-04
|
1
|
0
|
1
|
10.00
|
|
2026-09-02
|
0
|
1
|
-1
|
9.97
|
|
2026-09-01
|
1
|
2
|
-1
|
9.97
|
|
2026-08-31
|
1
|
0
|
1
|
10.00
|
|
2026-08-28
|
2
|
0
|
2
|
10.00
|
|
2026-08-27
|
4
|
1
|
3
|
10.00
|
|
2026-08-26
|
4
|
0
|
4
|
10.05
|
|
2026-08-21
|
4
|
0
|
4
|
10.10
|
|
2026-08-20
|
7
|
0
|
7
|
10.05
|
|
2026-08-19
|
3
|
0
|
3
|
9.99
|
|
2026-08-14
|
0
|
1
|
-1
|
9.94
|
|
2026-08-04
|
2
|
0
|
2
|
10.00
|
|
2026-08-03
|
2
|
0
|
2
|
10.25
|
|
2026-07-30
|
0
|
1
|
-1
|
10.05
|
|
2026-07-29
|
5
|
0
|
5
|
10.25
|
|
2026-07-27
|
2
|
0
|
2
|
10.40
|
|
2026-07-24
|
1
|
0
|
1
|
10.45
|
|
2026-07-23
|
1
|
0
|
1
|
10.45
|
|
2026-07-21
|
1
|
0
|
1
|
10.50
|
|
2026-07-20
|
1
|
0
|
1
|
10.50
|
|
2026-07-17
|
5
|
1
|
4
|
10.45
|
|
2026-07-16
|
2
|
0
|
2
|
10.60
|
|
2026-07-15
|
0
|
1
|
-1
|
10.55
|
|
2026-07-09
|
3
|
1
|
2
|
10.50
|
|
2026-07-08
|
1
|
14
|
-13
|
10.45
|
|
2026-07-06
|
3
|
44
|
-41
|
10.80
|
|
2026-07-03
|
14
|
1
|
13
|
11.35
|
|
2026-07-02
|
11
|
0
|
11
|
10.35
|
|
2026-07-01
|
1
|
0
|
1
|
10.15
|
|
2026-06-29
|
1
|
0
|
1
|
10.15
|
|
2026-06-25
|
0
|
1
|
-1
|
10.10
|
|
2026-06-24
|
3
|
1
|
2
|
10.15
|
|
2026-06-23
|
2
|
1
|
1
|
10.15
|
|
2026-06-18
|
2
|
1
|
1
|
10.25
|
|
2026-06-17
|
3
|
1
|
2
|
10.20
|
|
2026-06-16
|
3
|
0
|
3
|
10.05
|
|
2026-06-15
|
2
|
1
|
1
|
10.20
|
|
2026-06-12
|
3
|
0
|
3
|
10.20
|
|
2026-06-11
|
1
|
0
|
1
|
10.10
|
|
2026-06-10
|
1
|
0
|
1
|
10.20
|
|
2026-06-09
|
1
|
0
|
1
|
10.20
|
|
2026-06-08
|
1
|
3
|
-2
|
10.30
|
|
2026-06-04
|
2
|
1
|
1
|
10.40
|
|
2026-06-03
|
0
|
4
|
-4
|
10.25
|
|
2026-06-02
|
1
|
19
|
-18
|
10.10
|
|
2026-06-01
|
6
|
0
|
6
|
10.20
|
|
2026-05-29
|
2
|
8
|
-6
|
9.87
|
|
2026-05-28
|
2
|
11
|
-9
|
9.60
|
|
2026-05-27
|
1
|
10
|
-9
|
9.67
|
|
2026-05-26
|
2
|
8
|
-6
|
9.85
|
|
2026-05-25
|
0
|
3
|
-3
|
9.80
|
|
2026-05-22
|
0
|
5
|
-5
|
9.81
|
|
2026-05-21
|
0
|
5
|
-5
|
9.82
|
|
2026-05-19
|
0
|
2
|
-2
|
9.94
|
|
2026-05-15
|
0
|
4
|
-4
|
9.95
|
|
2026-05-13
|
0
|
5
|
-5
|
9.99
|
|
2026-05-12
|
0
|
1
|
-1
|
9.97
|
|
2026-05-08
|
3
|
0
|
3
|
10.05
|
|
2026-05-07
|
1
|
0
|
1
|
9.97
|
|
2026-05-06
|
1
|
0
|
1
|
9.97
|
|
2026-05-05
|
1
|
0
|
1
|
9.99
|
|
2026-04-28
|
1
|
0
|
1
|
10.00
|
|
2026-04-22
|
1
|
0
|
1
|
10.35
|
|
2026-04-16
|
6
|
1
|
5
|
10.50
|
|
2026-04-08
|
3
|
1
|
2
|
9.93
|
|
2026-04-07
|
0
|
1
|
-1
|
9.92
|
|
2026-04-02
|
0
|
1
|
-1
|
9.92
|
|
2026-04-01
|
0
|
1
|
-1
|
9.96
|
|
2026-03-31
|
0
|
1
|
-1
|
9.94
|
|
2026-03-25
|
0
|
1
|
-1
|
10.05
|
|
2026-03-24
|
0
|
1
|
-1
|
10.00
|
|
2026-03-23
|
0
|
1
|
-1
|
9.97
|
|
2026-03-17
|
0
|
2
|
-2
|
10.05
|
|
2026-03-16
|
0
|
4
|
-4
|
10.05
|
|
2026-03-13
|
0
|
3
|
-3
|
9.99
|
|
2026-03-09
|
0
|
3
|
-3
|
10.00
|
|
2026-03-06
|
2
|
0
|
2
|
10.20
|
|
2026-02-26
|
3
|
0
|
3
|
10.30
|
|
2026-02-11
|
2
|
0
|
2
|
10.15
|
|
2026-02-04
|
1
|
0
|
1
|
10.45
|
|
2026-01-30
|
2
|
0
|
2
|
10.30
|
|
2026-01-28
|
2
|
0
|
2
|
10.50
|
|
2026-01-20
|
1
|
0
|
1
|
10.45
|
|
2026-01-16
|
3
|
0
|
3
|
10.35
|
|
2026-01-15
|
3
|
0
|
3
|
10.30
|
|
2026-01-09
|
2
|
0
|
2
|
10.35
|
|
2025-11-28
|
0
|
2
|
-2
|
11.50
|
|
2025-11-25
|
2
|
0
|
2
|
11.70
|
|
2025-10-16
|
0
|
0
|
0
|
11.55
|
|
2025-10-15
|
0
|
2
|
-2
|
11.60
|
|
2025-10-14
|
0
|
1
|
-1
|
11.55
|
|
2025-10-08
|
0
|
1
|
-1
|
12.00
|
|
2025-09-24
|
0
|
1
|
-1
|
12.20
|
|
2025-08-25
|
11
|
0
|
11
|
12.30
|
|
2025-08-15
|
1
|
0
|
1
|
12.80
|
|
2025-07-01
|
3
|
1
|
2
|
12.65
|
|
2025-06-30
|
0
|
4
|
-4
|
13.05
|
|
2025-06-24
|
1
|
0
|
1
|
12.65
|
|
2025-06-19
|
1
|
0
|
1
|
12.45
|
|
2025-06-10
|
0
|
1
|
-1
|
12.95
|
|
2025-06-02
|
2
|
0
|
2
|
13.00
|
|
2025-05-27
|
1
|
0
|
1
|
13.35
|
|
2025-05-19
|
1
|
0
|
1
|
13.45
|
|
2025-05-15
|
0
|
2
|
-2
|
13.55
|
|
2025-04-11
|
0
|
4
|
-4
|
12.20
|
|
2025-04-02
|
13
|
0
|
13
|
14.10
|
|
2025-03-27
|
0
|
2
|
-2
|
13.85
|
|
2025-03-17
|
6
|
0
|
6
|
14.05
|
|
2025-03-14
|
8
|
0
|
8
|
14.00
|
|
2025-03-07
|
0
|
5
|
-5
|
14.00
|
|
2025-03-06
|
0
|
8
|
-8
|
13.95
|
|
2025-03-05
|
0
|
14
|
-14
|
14.00
|
|
2025-03-03
|
0
|
3
|
-3
|
13.25
|
|
2025-02-25
|
0
|
23
|
-23
|
13.80
|
|
2025-02-19
|
9
|
0
|
9
|
12.35
|
|
2025-02-10
|
5
|
0
|
5
|
12.35
|
|
2025-01-15
|
0
|
2
|
-2
|
12.25
|
|
2025-01-14
|
0
|
2
|
-2
|
12.25
|
|
2025-01-02
|
0
|
1
|
-1
|
12.55
|
|
2024-12-30
|
2
|
0
|
2
|
12.70
|
|
2024-12-19
|
0
|
1
|
-1
|
13.15
|
|
2024-11-27
|
0
|
1
|
-1
|
13.45
|
|
2024-11-20
|
3
|
1
|
2
|
13.85
|
|
2024-11-15
|
4
|
1
|
3
|
13.50
|
|
2024-11-14
|
0
|
8
|
-8
|
13.40
|
|
2024-11-12
|
19
|
0
|
19
|
14.20
|
|
2024-11-07
|
0
|
2
|
-2
|
13.90
|
|
2024-10-29
|
5
|
0
|
5
|
13.15
|
|
2024-10-25
|
1
|
0
|
1
|
13.85
|
|
2024-10-17
|
0
|
5
|
-5
|
14.30
|
|
2024-10-11
|
8
|
0
|
8
|
13.50
|
|
2024-10-08
|
1
|
0
|
1
|
13.10
|
|
2024-10-07
|
5
|
0
|
5
|
13.00
|
|
2024-10-04
|
1
|
0
|
1
|
12.85
|
|
2024-10-01
|
1
|
0
|
1
|
12.80
|
|
2024-09-30
|
3
|
0
|
3
|
12.75
|
|
2024-09-25
|
4
|
0
|
4
|
12.60
|
|
2024-09-18
|
3
|
10
|
-7
|
12.35
|
|
2024-09-13
|
0
|
15
|
-15
|
12.15
|
| 合計 | 290 | 307 | -17 | |
