| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.95
|
|
2026-09-08
|
0
|
2
|
-2
|
14.15
|
|
2026-09-03
|
3
|
0
|
3
|
14.35
|
|
2026-09-02
|
4
|
0
|
4
|
14.55
|
|
2026-08-28
|
4
|
0
|
4
|
14.75
|
|
2026-08-27
|
2
|
0
|
2
|
14.90
|
|
2026-08-26
|
1
|
0
|
1
|
15.00
|
|
2026-08-25
|
1
|
0
|
1
|
15.00
|
|
2026-08-19
|
0
|
1
|
-1
|
14.70
|
|
2026-08-17
|
3
|
0
|
3
|
14.75
|
|
2026-08-14
|
4
|
0
|
4
|
14.80
|
|
2026-08-13
|
6
|
4
|
2
|
15.00
|
|
2026-08-12
|
1
|
0
|
1
|
15.45
|
|
2026-08-11
|
8
|
0
|
8
|
15.40
|
|
2026-08-07
|
0
|
1
|
-1
|
14.50
|
|
2026-08-06
|
0
|
1
|
-1
|
15.55
|
|
2026-08-03
|
1
|
0
|
1
|
15.80
|
|
2026-07-31
|
1
|
0
|
1
|
15.30
|
|
2026-07-29
|
1
|
0
|
1
|
15.35
|
|
2026-07-28
|
0
|
2
|
-2
|
15.45
|
|
2026-07-27
|
4
|
0
|
4
|
16.00
|
|
2026-07-24
|
3
|
0
|
3
|
16.00
|
|
2026-07-23
|
3
|
0
|
3
|
16.05
|
|
2026-07-22
|
5
|
0
|
5
|
16.15
|
|
2026-07-20
|
1
|
0
|
1
|
15.70
|
|
2026-07-17
|
1
|
0
|
1
|
16.40
|
|
2026-07-14
|
1
|
0
|
1
|
17.50
|
|
2026-07-09
|
2
|
0
|
2
|
18.20
|
|
2026-07-08
|
0
|
1
|
-1
|
18.30
|
|
2026-07-02
|
1
|
0
|
1
|
18.55
|
|
2026-07-01
|
1
|
0
|
1
|
19.00
|
|
2026-06-25
|
0
|
1
|
-1
|
19.80
|
|
2026-06-24
|
0
|
1
|
-1
|
20.40
|
|
2026-06-22
|
1
|
0
|
1
|
20.40
|
|
2026-06-17
|
1
|
0
|
1
|
20.45
|
|
2026-06-12
|
0
|
6
|
-6
|
21.50
|
|
2026-06-10
|
0
|
1
|
-1
|
21.95
|
|
2026-06-09
|
0
|
1
|
-1
|
20.60
|
|
2026-06-04
|
2
|
0
|
2
|
21.50
|
|
2026-05-29
|
0
|
2
|
-2
|
20.70
|
|
2026-05-28
|
1
|
0
|
1
|
21.00
|
|
2026-05-27
|
7
|
0
|
7
|
20.60
|
|
2026-05-26
|
0
|
1
|
-1
|
21.00
|
|
2026-05-21
|
0
|
1
|
-1
|
21.00
|
|
2026-05-19
|
1
|
0
|
1
|
21.80
|
|
2026-05-18
|
1
|
0
|
1
|
21.10
|
|
2026-05-15
|
5
|
0
|
5
|
21.90
|
|
2026-05-13
|
1
|
0
|
1
|
21.60
|
|
2026-05-12
|
0
|
1
|
-1
|
21.60
|
|
2026-05-08
|
2
|
0
|
2
|
21.70
|
|
2026-04-27
|
1
|
0
|
1
|
20.10
|
|
2026-04-21
|
2
|
1
|
1
|
20.65
|
|
2026-04-20
|
1
|
0
|
1
|
20.55
|
|
2026-04-10
|
0
|
1
|
-1
|
20.50
|
|
2026-04-08
|
0
|
1
|
-1
|
20.90
|
|
2026-04-02
|
0
|
1
|
-1
|
20.35
|
|
2026-03-31
|
0
|
1
|
-1
|
19.80
|
|
2026-03-30
|
0
|
1
|
-1
|
20.65
|
|
2026-03-27
|
0
|
1
|
-1
|
20.45
|
|
2026-03-26
|
0
|
1
|
-1
|
21.50
|
|
2026-03-24
|
0
|
1
|
-1
|
22.20
|
|
2026-03-23
|
0
|
1
|
-1
|
22.25
|
|
2026-03-20
|
0
|
1
|
-1
|
22.25
|
|
2026-03-19
|
0
|
1
|
-1
|
22.30
|
|
2026-03-18
|
0
|
2
|
-2
|
22.55
|
|
2026-03-13
|
0
|
2
|
-2
|
23.40
|
|
2026-03-12
|
0
|
3
|
-3
|
24.50
|
|
2026-03-09
|
0
|
4
|
-4
|
23.85
|
|
2026-03-06
|
0
|
4
|
-4
|
22.60
|
|
2026-03-03
|
4
|
0
|
4
|
22.45
|
|
2026-02-25
|
0
|
1
|
-1
|
21.05
|
|
2026-02-24
|
0
|
1
|
-1
|
20.85
|
|
2026-02-23
|
0
|
1
|
-1
|
21.05
|
|
2026-02-11
|
0
|
1
|
-1
|
21.15
|
|
2026-02-09
|
4
|
0
|
4
|
22.00
|
|
2026-02-06
|
2
|
0
|
2
|
21.70
|
|
2026-02-05
|
4
|
0
|
4
|
21.50
|
|
2026-02-03
|
4
|
0
|
4
|
21.65
|
|
2026-01-30
|
1
|
0
|
1
|
22.25
|
|
2026-01-29
|
1
|
0
|
1
|
22.15
|
|
2026-01-28
|
1
|
0
|
1
|
22.80
|
|
2026-01-27
|
1
|
0
|
1
|
22.60
|
|
2026-01-26
|
1
|
0
|
1
|
22.20
|
|
2026-01-23
|
1
|
0
|
1
|
22.05
|
|
2026-01-22
|
1
|
0
|
1
|
21.90
|
|
2026-01-20
|
1
|
0
|
1
|
22.00
|
|
2026-01-09
|
0
|
1
|
-1
|
21.25
|
|
2026-01-05
|
2
|
0
|
2
|
21.80
|
|
2026-01-02
|
2
|
0
|
2
|
22.55
|
|
2025-12-31
|
1
|
0
|
1
|
22.90
|
|
2025-12-22
|
0
|
2
|
-2
|
22.20
|
|
2025-12-16
|
1
|
0
|
1
|
20.10
|
|
2025-12-15
|
1
|
0
|
1
|
20.15
|
|
2025-12-12
|
1
|
0
|
1
|
20.05
|
|
2025-12-05
|
1
|
0
|
1
|
20.00
|
|
2025-12-03
|
1
|
0
|
1
|
20.25
|
|
2025-11-05
|
0
|
1
|
-1
|
16.35
|
|
2025-10-31
|
2
|
0
|
2
|
16.30
|
|
2025-10-30
|
1
|
0
|
1
|
16.40
|
|
2025-09-05
|
0
|
62
|
-62
|
14.05
|
|
2025-09-02
|
0
|
1
|
-1
|
13.95
|
|
2025-08-28
|
1
|
0
|
1
|
14.05
|
|
2025-08-27
|
1
|
0
|
1
|
14.25
|
|
2025-08-26
|
0
|
3
|
-3
|
14.25
|
|
2025-08-20
|
1
|
0
|
1
|
14.10
|
|
2025-08-18
|
1
|
0
|
1
|
14.15
|
|
2025-08-04
|
0
|
1
|
-1
|
14.15
|
|
2025-08-01
|
0
|
1
|
-1
|
14.15
|
|
2025-07-31
|
0
|
1
|
-1
|
14.05
|
|
2025-07-30
|
0
|
1
|
-1
|
14.05
|
|
2025-07-28
|
0
|
1
|
-1
|
14.10
|
|
2025-07-25
|
0
|
2
|
-2
|
14.45
|
|
2025-07-24
|
0
|
3
|
-3
|
14.70
|
|
2025-07-23
|
0
|
2
|
-2
|
14.80
|
|
2025-07-21
|
0
|
4
|
-4
|
14.90
|
|
2025-06-27
|
9
|
0
|
9
|
16.05
|
|
2025-06-23
|
1
|
0
|
1
|
15.90
|
|
2025-06-18
|
1
|
0
|
1
|
16.90
|
|
2025-06-17
|
2
|
0
|
2
|
17.05
|
|
2025-06-02
|
0
|
5
|
-5
|
22.20
|
|
2025-04-07
|
0
|
11
|
-11
|
14.20
|
|
2025-04-02
|
7
|
0
|
7
|
15.75
|
|
2025-03-31
|
0
|
2
|
-2
|
14.35
|
|
2025-03-28
|
0
|
2
|
-2
|
15.15
|
|
2025-03-27
|
0
|
6
|
-6
|
15.65
|
|
2025-03-21
|
10
|
0
|
10
|
16.80
|
|
2025-03-20
|
0
|
19
|
-19
|
16.75
|
|
2025-03-19
|
3
|
0
|
3
|
16.75
|
|
2025-03-17
|
9
|
0
|
9
|
16.65
|
|
2025-03-11
|
4
|
0
|
4
|
17.45
|
|
2025-03-03
|
3
|
0
|
3
|
17.15
|
|
2025-02-26
|
1
|
0
|
1
|
17.35
|
|
2025-02-25
|
4
|
0
|
4
|
17.30
|
|
2025-02-24
|
2
|
0
|
2
|
17.40
|
|
2025-02-21
|
1
|
0
|
1
|
17.60
|
|
2025-02-19
|
1
|
0
|
1
|
17.50
|
|
2025-02-10
|
1
|
0
|
1
|
17.45
|
|
2025-02-05
|
2
|
0
|
2
|
17.25
|
|
2025-02-03
|
0
|
1
|
-1
|
16.75
|
|
2025-01-22
|
3
|
0
|
3
|
16.85
|
|
2025-01-20
|
0
|
5
|
-5
|
16.50
|
|
2025-01-16
|
0
|
7
|
-7
|
17.20
|
|
2025-01-15
|
0
|
1
|
-1
|
17.20
|
|
2025-01-13
|
0
|
2
|
-2
|
15.75
|
|
2025-01-08
|
0
|
2
|
-2
|
17.90
|
|
2024-12-25
|
1
|
0
|
1
|
18.25
|
|
2024-12-17
|
0
|
2
|
-2
|
18.05
|
|
2024-12-12
|
1
|
0
|
1
|
17.65
|
|
2024-12-09
|
0
|
2
|
-2
|
17.95
|
|
2024-12-06
|
0
|
3
|
-3
|
17.95
|
|
2024-12-04
|
2
|
0
|
2
|
17.70
|
|
2024-12-03
|
1
|
0
|
1
|
17.65
|
|
2024-12-02
|
0
|
1
|
-1
|
17.70
|
|
2024-11-29
|
0
|
1
|
-1
|
17.80
|
|
2024-11-28
|
0
|
2
|
-2
|
17.60
|
|
2024-11-27
|
0
|
3
|
-3
|
17.70
|
|
2024-11-25
|
0
|
1
|
-1
|
17.35
|
|
2024-11-18
|
1
|
0
|
1
|
16.90
|
|
2024-11-15
|
1
|
0
|
1
|
17.05
|
|
2024-11-08
|
2
|
0
|
2
|
18.55
|
|
2024-11-04
|
0
|
2
|
-2
|
19.10
|
|
2024-10-11
|
1
|
0
|
1
|
18.35
|
|
2024-09-26
|
0
|
1
|
-1
|
19.30
|
|
2024-09-24
|
1
|
3
|
-2
|
19.25
|
|
2024-09-23
|
0
|
1
|
-1
|
18.95
|
|
2024-09-20
|
0
|
3
|
-3
|
18.85
|
|
2024-09-13
|
7
|
1
|
6
|
18.65
|
| 合計 | 214 | 233 | -19 | |
