| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
49
|
-44
|
10.45
|
|
2026-09-10
|
31
|
11
|
20
|
10.75
|
|
2026-09-09
|
27
|
2
|
25
|
10.90
|
|
2026-09-08
|
39
|
12
|
27
|
10.70
|
|
2026-09-07
|
12
|
17
|
-5
|
10.70
|
|
2026-09-04
|
21
|
11
|
10
|
10.95
|
|
2026-09-02
|
1
|
14
|
-13
|
11.10
|
|
2026-08-31
|
14
|
4
|
10
|
11.25
|
|
2026-08-28
|
19
|
13
|
6
|
11.25
|
|
2026-08-27
|
6
|
0
|
6
|
11.40
|
|
2026-08-26
|
29
|
1
|
28
|
11.40
|
|
2026-08-25
|
17
|
4
|
13
|
11.40
|
|
2026-08-24
|
7
|
12
|
-5
|
11.30
|
|
2026-08-21
|
9
|
1
|
8
|
11.60
|
|
2026-08-20
|
8
|
17
|
-9
|
11.45
|
|
2026-08-18
|
3
|
6
|
-3
|
11.25
|
|
2026-08-13
|
4
|
51
|
-47
|
11.65
|
|
2026-08-12
|
25
|
42
|
-17
|
12.05
|
|
2026-08-11
|
40
|
109
|
-69
|
12.30
|
|
2026-08-10
|
10
|
21
|
-11
|
11.80
|
|
2026-08-07
|
39
|
2
|
37
|
11.55
|
|
2026-08-06
|
47
|
1
|
46
|
11.70
|
|
2026-08-05
|
53
|
3
|
50
|
11.35
|
|
2026-08-04
|
77
|
1
|
76
|
11.25
|
|
2026-08-03
|
13
|
5
|
8
|
11.30
|
|
2026-07-31
|
69
|
2
|
67
|
11.40
|
|
2026-07-30
|
2
|
46
|
-44
|
11.20
|
|
2026-07-29
|
90
|
30
|
60
|
11.90
|
|
2026-07-28
|
15
|
8
|
7
|
11.40
|
|
2026-07-27
|
31
|
85
|
-54
|
11.70
|
|
2026-07-22
|
22
|
57
|
-35
|
11.60
|
|
2026-07-21
|
32
|
14
|
18
|
11.50
|
|
2026-07-20
|
15
|
215
|
-200
|
11.60
|
|
2026-07-17
|
34
|
198
|
-164
|
12.15
|
|
2026-07-16
|
10
|
115
|
-105
|
12.10
|
|
2026-07-15
|
0
|
4
|
-4
|
11.00
|
|
2026-07-14
|
60
|
0
|
60
|
10.75
|
|
2026-07-09
|
8
|
2
|
6
|
10.70
|
|
2026-07-08
|
14
|
22
|
-8
|
10.90
|
|
2026-07-07
|
1
|
20
|
-19
|
11.00
|
|
2026-07-06
|
2
|
41
|
-39
|
11.35
|
|
2026-07-03
|
29
|
9
|
20
|
11.20
|
|
2026-07-02
|
25
|
0
|
25
|
10.60
|
|
2026-06-29
|
1
|
15
|
-14
|
10.50
|
|
2026-06-24
|
3
|
1
|
2
|
10.45
|
|
2026-06-23
|
9
|
1
|
8
|
10.45
|
|
2026-06-22
|
13
|
6
|
7
|
10.50
|
|
2026-06-18
|
11
|
0
|
11
|
10.50
|
|
2026-06-15
|
28
|
1
|
27
|
10.65
|
|
2026-06-12
|
18
|
1
|
17
|
10.35
|
|
2026-06-11
|
10
|
2
|
8
|
10.25
|
|
2026-06-08
|
15
|
4
|
11
|
10.25
|
|
2026-06-05
|
5
|
34
|
-29
|
10.45
|
|
2026-06-04
|
11
|
51
|
-40
|
10.80
|
|
2026-06-02
|
3
|
0
|
3
|
10.20
|
|
2026-05-29
|
14
|
6
|
8
|
10.00
|
|
2026-05-25
|
4
|
13
|
-9
|
10.05
|
|
2026-05-20
|
0
|
1
|
-1
|
10.00
|
|
2026-05-15
|
10
|
3
|
7
|
10.05
|
|
2026-05-14
|
6
|
1
|
5
|
10.10
|
|
2026-05-13
|
7
|
0
|
7
|
10.10
|
|
2026-05-11
|
10
|
0
|
10
|
10.20
|
|
2026-05-08
|
7
|
2
|
5
|
10.10
|
|
2026-05-07
|
5
|
0
|
5
|
10.20
|
|
2026-05-06
|
25
|
0
|
25
|
10.25
|
|
2026-05-05
|
4
|
0
|
4
|
10.20
|
|
2026-04-29
|
0
|
2
|
-2
|
10.45
|
|
2026-04-27
|
16
|
2
|
14
|
10.35
|
|
2026-04-23
|
1
|
20
|
-19
|
10.75
|
|
2026-04-22
|
23
|
0
|
23
|
11.00
|
|
2026-04-20
|
8
|
0
|
8
|
11.00
|
|
2026-04-17
|
5
|
0
|
5
|
11.20
|
|
2026-04-16
|
8
|
0
|
8
|
11.20
|
|
2026-04-14
|
6
|
0
|
6
|
11.25
|
|
2026-04-10
|
2
|
0
|
2
|
11.10
|
|
2026-04-08
|
3
|
0
|
3
|
11.30
|
|
2026-03-30
|
2
|
0
|
2
|
11.40
|
|
2026-03-26
|
3
|
0
|
3
|
11.35
|
|
2026-03-25
|
4
|
7
|
-3
|
11.30
|
|
2026-03-19
|
0
|
2
|
-2
|
11.35
|
|
2026-03-16
|
0
|
3
|
-3
|
11.35
|
|
2026-03-12
|
0
|
2
|
-2
|
11.55
|
|
2026-03-10
|
1
|
2
|
-1
|
11.55
|
|
2026-02-11
|
3
|
0
|
3
|
11.80
|
|
2026-02-06
|
0
|
1
|
-1
|
11.75
|
|
2026-02-05
|
0
|
2
|
-2
|
11.95
|
|
2026-01-26
|
18
|
2
|
16
|
13.00
|
|
2026-01-21
|
0
|
21
|
-21
|
12.85
|
|
2026-01-12
|
1
|
7
|
-6
|
10.90
|
|
2026-01-02
|
7
|
1
|
6
|
10.90
|
|
2025-12-31
|
3
|
0
|
3
|
11.05
|
|
2025-12-29
|
6
|
0
|
6
|
11.10
|
|
2025-12-24
|
0
|
5
|
-5
|
11.05
|
|
2025-12-23
|
0
|
3
|
-3
|
11.20
|
|
2025-12-19
|
27
|
0
|
27
|
11.25
|
|
2025-12-18
|
11
|
0
|
11
|
11.25
|
|
2025-12-16
|
2
|
0
|
2
|
11.10
|
|
2025-12-12
|
2
|
0
|
2
|
11.20
|
|
2025-12-08
|
0
|
4
|
-4
|
11.25
|
|
2025-12-05
|
0
|
13
|
-13
|
11.45
|
|
2025-12-04
|
3
|
0
|
3
|
11.70
|
|
2025-12-03
|
16
|
0
|
16
|
11.45
|
|
2025-12-02
|
0
|
6
|
-6
|
11.60
|
|
2025-12-01
|
3
|
6
|
-3
|
11.50
|
|
2025-11-28
|
9
|
6
|
3
|
11.60
|
|
2025-11-27
|
0
|
7
|
-7
|
11.65
|
|
2025-11-21
|
16
|
0
|
16
|
11.20
|
|
2025-11-20
|
3
|
0
|
3
|
11.10
|
|
2025-11-18
|
0
|
8
|
-8
|
11.35
|
|
2025-11-14
|
4
|
0
|
4
|
11.80
|
|
2025-11-12
|
9
|
0
|
9
|
11.85
|
|
2025-11-05
|
0
|
5
|
-5
|
11.70
|
|
2025-11-03
|
15
|
0
|
15
|
11.70
|
|
2025-10-31
|
0
|
6
|
-6
|
11.80
|
|
2025-10-21
|
0
|
50
|
-50
|
13.15
|
|
2025-10-15
|
3
|
32
|
-29
|
13.70
|
|
2025-10-07
|
3
|
11
|
-8
|
10.80
|
|
2025-10-03
|
3
|
0
|
3
|
10.85
|
|
2025-10-02
|
4
|
0
|
4
|
10.85
|
|
2025-10-01
|
4
|
0
|
4
|
10.85
|
|
2025-09-26
|
4
|
0
|
4
|
10.90
|
|
2025-09-22
|
3
|
0
|
3
|
10.75
|
|
2025-09-19
|
4
|
0
|
4
|
10.60
|
|
2025-09-18
|
6
|
0
|
6
|
10.45
|
|
2025-09-17
|
6
|
1
|
5
|
10.40
|
|
2025-09-12
|
0
|
13
|
-13
|
10.30
|
|
2025-09-10
|
4
|
0
|
4
|
10.75
|
|
2025-09-09
|
3
|
0
|
3
|
10.65
|
|
2025-09-04
|
3
|
0
|
3
|
10.55
|
|
2025-08-26
|
0
|
3
|
-3
|
10.20
|
|
2025-08-25
|
0
|
26
|
-26
|
10.20
|
|
2025-08-22
|
3
|
0
|
3
|
10.20
|
|
2025-08-08
|
3
|
0
|
3
|
10.25
|
|
2025-08-07
|
3
|
0
|
3
|
10.25
|
|
2025-08-06
|
3
|
0
|
3
|
10.30
|
|
2025-08-05
|
4
|
0
|
4
|
10.25
|
|
2025-08-01
|
2
|
0
|
2
|
10.60
|
|
2025-07-31
|
0
|
1
|
-1
|
10.55
|
|
2025-07-29
|
0
|
4
|
-4
|
10.45
|
|
2025-07-28
|
1
|
0
|
1
|
10.60
|
|
2025-07-24
|
0
|
2
|
-2
|
10.40
|
|
2025-07-04
|
1
|
0
|
1
|
10.35
|
|
2025-07-01
|
4
|
0
|
4
|
10.45
|
|
2025-06-30
|
0
|
3
|
-3
|
10.30
|
|
2025-06-24
|
1
|
0
|
1
|
10.30
|
|
2025-06-23
|
0
|
2
|
-2
|
10.05
|
|
2025-06-03
|
1
|
0
|
1
|
11.05
|
|
2025-05-27
|
1
|
0
|
1
|
11.35
|
|
2025-05-23
|
1
|
0
|
1
|
11.40
|
|
2025-05-15
|
0
|
5
|
-5
|
11.75
|
|
2025-05-09
|
5
|
0
|
5
|
11.75
|
|
2025-05-06
|
5
|
0
|
5
|
11.20
|
|
2025-05-05
|
5
|
0
|
5
|
11.15
|
|
2025-05-02
|
5
|
0
|
5
|
11.20
|
|
2025-04-30
|
5
|
0
|
5
|
11.15
|
|
2025-04-29
|
0
|
2
|
-2
|
11.20
|
|
2025-04-24
|
5
|
0
|
5
|
10.95
|
|
2025-04-23
|
5
|
4
|
1
|
10.95
|
|
2025-04-22
|
5
|
0
|
5
|
10.75
|
|
2025-04-21
|
5
|
0
|
5
|
10.80
|
|
2025-04-18
|
4
|
0
|
4
|
11.05
|
|
2025-04-17
|
5
|
0
|
5
|
11.05
|
|
2025-04-16
|
6
|
0
|
6
|
11.05
|
|
2025-04-15
|
3
|
0
|
3
|
11.40
|
|
2025-04-14
|
5
|
0
|
5
|
11.00
|
|
2025-04-11
|
9
|
0
|
9
|
10.95
|
|
2025-04-10
|
10
|
0
|
10
|
10.80
|
|
2025-04-01
|
0
|
3
|
-3
|
13.40
|
|
2025-03-31
|
0
|
14
|
-14
|
13.30
|
|
2025-03-14
|
0
|
4
|
-4
|
14.25
|
|
2025-03-13
|
9
|
0
|
9
|
14.25
|
|
2025-03-12
|
7
|
0
|
7
|
14.40
|
|
2025-02-25
|
0
|
1
|
-1
|
14.30
|
|
2025-02-04
|
0
|
2
|
-2
|
13.30
|
|
2025-01-22
|
8
|
3
|
5
|
13.10
|
|
2025-01-21
|
0
|
4
|
-4
|
12.95
|
|
2025-01-20
|
2
|
4
|
-2
|
13.00
|
|
2025-01-16
|
7
|
0
|
7
|
13.05
|
|
2025-01-15
|
0
|
2
|
-2
|
12.85
|
|
2025-01-14
|
0
|
1
|
-1
|
12.80
|
|
2025-01-13
|
4
|
14
|
-10
|
12.65
|
|
2025-01-09
|
0
|
6
|
-6
|
13.00
|
|
2025-01-08
|
0
|
5
|
-5
|
13.45
|
|
2025-01-07
|
0
|
4
|
-4
|
13.40
|
|
2025-01-06
|
0
|
5
|
-5
|
13.50
|
|
2025-01-03
|
0
|
8
|
-8
|
13.50
|
|
2025-01-02
|
0
|
6
|
-6
|
13.70
|
|
2024-12-31
|
0
|
6
|
-6
|
13.85
|
|
2024-12-30
|
7
|
0
|
7
|
13.95
|
|
2024-12-26
|
0
|
11
|
-11
|
14.05
|
|
2024-12-24
|
0
|
6
|
-6
|
14.05
|
|
2024-11-15
|
0
|
2
|
-2
|
14.30
|
|
2024-11-11
|
21
|
1
|
20
|
14.95
|
|
2024-10-16
|
1
|
4
|
-3
|
15.30
|
|
2024-09-30
|
1
|
4
|
-3
|
16.05
|
|
2024-09-13
|
0
|
10
|
-10
|
15.25
|
| 合計 | 1706 | 1851 | -145 | |
