| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
112
|
-109
|
28.20
|
|
2026-09-10
|
22
|
19
|
3
|
29.70
|
|
2026-09-09
|
4
|
8
|
-4
|
29.00
|
|
2026-09-08
|
2
|
16
|
-14
|
28.95
|
|
2026-09-07
|
3
|
7
|
-4
|
29.25
|
|
2026-09-04
|
29
|
7
|
22
|
29.45
|
|
2026-09-03
|
14
|
23
|
-9
|
28.70
|
|
2026-09-02
|
0
|
12
|
-12
|
28.90
|
|
2026-09-01
|
17
|
11
|
6
|
29.20
|
|
2026-08-31
|
3
|
22
|
-19
|
28.70
|
|
2026-08-28
|
12
|
14
|
-2
|
29.10
|
|
2026-08-27
|
19
|
14
|
5
|
29.05
|
|
2026-08-26
|
25
|
5
|
20
|
29.25
|
|
2026-08-25
|
20
|
8
|
12
|
28.35
|
|
2026-08-24
|
6
|
10
|
-4
|
28.65
|
|
2026-08-21
|
14
|
8
|
6
|
29.10
|
|
2026-08-20
|
27
|
4
|
23
|
29.20
|
|
2026-08-19
|
15
|
4
|
11
|
28.60
|
|
2026-08-18
|
7
|
14
|
-7
|
29.05
|
|
2026-08-17
|
20
|
9
|
11
|
29.60
|
|
2026-08-14
|
4
|
84
|
-80
|
29.45
|
|
2026-08-13
|
6
|
30
|
-24
|
30.10
|
|
2026-08-12
|
20
|
17
|
3
|
28.90
|
|
2026-08-11
|
11
|
20
|
-9
|
28.50
|
|
2026-08-10
|
5
|
20
|
-15
|
28.60
|
|
2026-08-07
|
5
|
31
|
-26
|
27.90
|
|
2026-08-06
|
10
|
3
|
7
|
28.60
|
|
2026-08-05
|
19
|
31
|
-12
|
28.40
|
|
2026-08-03
|
147
|
5
|
142
|
27.15
|
|
2026-07-31
|
205
|
6
|
199
|
26.60
|
|
2026-07-30
|
24
|
83
|
-59
|
25.90
|
|
2026-07-29
|
27
|
127
|
-100
|
26.65
|
|
2026-07-28
|
15
|
71
|
-56
|
27.30
|
|
2026-07-27
|
28
|
14
|
14
|
28.60
|
|
2026-07-24
|
30
|
22
|
8
|
28.60
|
|
2026-07-23
|
21
|
4
|
17
|
29.20
|
|
2026-07-22
|
87
|
9
|
78
|
29.55
|
|
2026-07-21
|
89
|
3
|
86
|
29.25
|
|
2026-07-16
|
26
|
43
|
-17
|
31.75
|
|
2026-07-15
|
97
|
32
|
65
|
31.65
|
|
2026-07-14
|
456
|
73
|
383
|
31.10
|
|
2026-07-13
|
106
|
6
|
100
|
32.40
|
|
2026-07-09
|
133
|
13
|
120
|
32.90
|
|
2026-07-08
|
55
|
30
|
25
|
33.75
|
|
2026-07-07
|
116
|
68
|
48
|
34.25
|
|
2026-07-06
|
59
|
74
|
-15
|
37.50
|
|
2026-07-03
|
52
|
65
|
-13
|
39.50
|
|
2026-07-02
|
21
|
27
|
-6
|
37.55
|
|
2026-06-30
|
8
|
37
|
-29
|
37.40
|
|
2026-06-29
|
84
|
25
|
59
|
37.35
|
|
2026-06-26
|
44
|
60
|
-16
|
37.45
|
|
2026-06-25
|
30
|
46
|
-16
|
41.60
|
|
2026-06-24
|
39
|
219
|
-180
|
41.40
|
|
2026-06-22
|
37
|
378
|
-341
|
43.30
|
|
2026-06-17
|
2
|
9
|
-7
|
41.90
|
|
2026-06-16
|
5
|
21
|
-16
|
43.25
|
|
2026-06-15
|
17
|
32
|
-15
|
42.60
|
|
2026-06-12
|
20
|
3
|
17
|
39.65
|
|
2026-06-11
|
39
|
0
|
39
|
38.00
|
|
2026-06-10
|
72
|
0
|
72
|
38.00
|
|
2026-06-09
|
13
|
5
|
8
|
41.60
|
|
2026-06-05
|
29
|
0
|
29
|
43.80
|
|
2026-06-04
|
19
|
0
|
19
|
45.05
|
|
2026-06-03
|
94
|
4
|
90
|
46.30
|
|
2026-06-02
|
61
|
24
|
37
|
48.40
|
|
2026-06-01
|
248
|
13
|
235
|
49.80
|
|
2026-05-26
|
0
|
31
|
-31
|
35.10
|
|
2026-05-22
|
10
|
0
|
10
|
29.05
|
|
2026-05-19
|
4
|
7
|
-3
|
27.50
|
|
2026-05-14
|
6
|
16
|
-10
|
28.35
|
|
2026-05-13
|
4
|
29
|
-25
|
28.60
|
|
2026-05-12
|
6
|
15
|
-9
|
28.90
|
|
2026-05-08
|
3
|
11
|
-8
|
28.90
|
|
2026-05-07
|
6
|
12
|
-6
|
29.45
|
|
2026-05-05
|
28
|
5
|
23
|
29.55
|
|
2026-05-04
|
16
|
2
|
14
|
30.20
|
|
2026-04-30
|
26
|
1
|
25
|
28.50
|
|
2026-04-29
|
5
|
11
|
-6
|
28.45
|
|
2026-04-28
|
9
|
1
|
8
|
29.00
|
|
2026-04-24
|
1
|
26
|
-25
|
27.80
|
|
2026-04-02
|
1
|
0
|
1
|
22.55
|
|
2026-04-01
|
2
|
0
|
2
|
22.55
|
|
2026-03-31
|
1
|
0
|
1
|
22.30
|
|
2026-03-27
|
2
|
0
|
2
|
22.70
|
|
2026-03-25
|
0
|
2
|
-2
|
22.50
|
|
2026-03-16
|
0
|
2
|
-2
|
22.35
|
|
2026-03-13
|
0
|
1
|
-1
|
22.15
|
|
2026-03-11
|
2
|
0
|
2
|
22.05
|
|
2026-03-10
|
2
|
0
|
2
|
21.50
|
|
2026-03-09
|
0
|
3
|
-3
|
21.00
|
|
2026-03-05
|
2
|
0
|
2
|
21.80
|
|
2026-03-02
|
2
|
0
|
2
|
22.50
|
|
2026-02-26
|
3
|
0
|
3
|
22.75
|
|
2026-02-06
|
3
|
1
|
2
|
23.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.55
|
|
2026-01-23
|
0
|
5
|
-5
|
24.95
|
|
2026-01-22
|
0
|
5
|
-5
|
25.50
|
|
2025-11-28
|
1
|
2
|
-1
|
21.35
|
|
2025-11-18
|
1
|
0
|
1
|
21.30
|
|
2025-10-15
|
0
|
1
|
-1
|
22.55
|
|
2025-10-14
|
0
|
1
|
-1
|
22.55
|
|
2025-10-08
|
0
|
1
|
-1
|
23.00
|
|
2025-10-07
|
0
|
1
|
-1
|
23.00
|
|
2025-10-03
|
0
|
1
|
-1
|
22.90
|
|
2025-09-26
|
2
|
0
|
2
|
23.10
|
|
2025-09-23
|
0
|
1
|
-1
|
23.55
|
|
2025-09-18
|
1
|
0
|
1
|
23.60
|
|
2025-09-16
|
1
|
0
|
1
|
23.70
|
|
2025-08-27
|
0
|
2
|
-2
|
22.95
|
|
2025-08-25
|
0
|
1
|
-1
|
23.05
|
|
2025-08-18
|
2
|
0
|
2
|
22.95
|
|
2025-08-14
|
1
|
0
|
1
|
23.05
|
|
2025-08-07
|
1
|
0
|
1
|
23.20
|
|
2025-08-06
|
1
|
0
|
1
|
23.35
|
|
2025-07-31
|
0
|
1
|
-1
|
22.90
|
|
2025-07-29
|
0
|
2
|
-2
|
23.20
|
|
2025-07-28
|
1
|
0
|
1
|
23.30
|
|
2025-07-25
|
1
|
0
|
1
|
23.15
|
|
2025-07-24
|
1
|
1
|
0
|
23.25
|
|
2025-06-30
|
0
|
2
|
-2
|
23.65
|
|
2025-06-26
|
1
|
0
|
1
|
23.85
|
|
2025-06-24
|
1
|
0
|
1
|
23.50
|
|
2025-06-20
|
0
|
1
|
-1
|
23.00
|
|
2025-06-19
|
0
|
4
|
-4
|
23.30
|
|
2025-06-04
|
3
|
0
|
3
|
23.35
|
|
2025-06-03
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
1
|
0
|
1
|
23.50
|
|
2025-05-21
|
1
|
0
|
1
|
25.90
|
|
2025-05-12
|
3
|
0
|
3
|
25.00
|
|
2025-04-10
|
3
|
0
|
3
|
21.90
|
|
2025-04-01
|
0
|
9
|
-9
|
27.30
|
|
2025-03-31
|
0
|
13
|
-13
|
26.75
|
|
2025-03-27
|
2
|
0
|
2
|
28.45
|
|
2025-03-25
|
6
|
0
|
6
|
28.60
|
|
2025-03-21
|
2
|
0
|
2
|
28.60
|
|
2025-03-11
|
6
|
0
|
6
|
28.00
|
|
2025-03-05
|
0
|
3
|
-3
|
28.45
|
|
2025-02-27
|
0
|
3
|
-3
|
28.30
|
|
2025-02-25
|
5
|
0
|
5
|
28.45
|
|
2025-02-19
|
7
|
0
|
7
|
28.30
|
|
2025-02-18
|
5
|
0
|
5
|
28.50
|
|
2025-02-17
|
25
|
0
|
25
|
28.30
|
|
2025-02-14
|
10
|
0
|
10
|
27.95
|
|
2025-02-11
|
10
|
0
|
10
|
27.60
|
|
2025-02-10
|
12
|
0
|
12
|
27.65
|
|
2025-02-06
|
4
|
0
|
4
|
27.25
|
|
2025-02-05
|
12
|
0
|
12
|
27.35
|
|
2025-01-22
|
3
|
0
|
3
|
26.85
|
|
2025-01-21
|
2
|
0
|
2
|
26.85
|
|
2025-01-16
|
3
|
0
|
3
|
26.45
|
|
2025-01-14
|
2
|
1
|
1
|
26.60
|
|
2025-01-09
|
3
|
0
|
3
|
26.70
|
|
2025-01-07
|
1
|
2
|
-1
|
27.45
|
|
2025-01-06
|
1
|
0
|
1
|
27.70
|
|
2025-01-02
|
0
|
1
|
-1
|
27.95
|
|
2024-12-30
|
3
|
0
|
3
|
27.90
|
|
2024-12-26
|
8
|
0
|
8
|
28.40
|
|
2024-12-25
|
7
|
0
|
7
|
27.60
|
|
2024-12-23
|
0
|
1
|
-1
|
27.00
|
|
2024-12-12
|
14
|
0
|
14
|
28.10
|
|
2024-12-11
|
4
|
3
|
1
|
27.85
|
|
2024-12-04
|
7
|
0
|
7
|
27.85
|
|
2024-12-02
|
4
|
0
|
4
|
27.50
|
|
2024-11-29
|
1
|
6
|
-5
|
27.90
|
|
2024-11-27
|
7
|
2
|
5
|
28.25
|
|
2024-11-26
|
4
|
1
|
3
|
28.70
|
|
2024-11-25
|
4
|
0
|
4
|
28.55
|
|
2024-11-22
|
8
|
0
|
8
|
28.05
|
|
2024-11-21
|
0
|
2
|
-2
|
27.80
|
|
2024-11-18
|
0
|
4
|
-4
|
27.80
|
|
2024-11-15
|
2
|
0
|
2
|
28.10
|
|
2024-11-13
|
1
|
5
|
-4
|
28.20
|
|
2024-11-12
|
0
|
2
|
-2
|
28.50
|
|
2024-11-11
|
9
|
0
|
9
|
28.45
|
|
2024-10-30
|
0
|
28
|
-28
|
29.75
|
|
2024-10-29
|
13
|
6
|
7
|
29.40
|
|
2024-10-25
|
17
|
0
|
17
|
30.75
|
|
2024-10-24
|
20
|
1
|
19
|
28.70
|
|
2024-10-23
|
20
|
3
|
17
|
28.70
|
|
2024-10-22
|
18
|
0
|
18
|
28.65
|
|
2024-10-21
|
9
|
1
|
8
|
28.45
|
|
2024-10-18
|
6
|
4
|
2
|
28.50
|
|
2024-10-17
|
22
|
3
|
19
|
28.70
|
|
2024-10-14
|
5
|
11
|
-6
|
28.85
|
|
2024-10-11
|
16
|
7
|
9
|
27.80
|
|
2024-10-08
|
11
|
4
|
7
|
28.50
|
|
2024-10-07
|
29
|
7
|
22
|
28.90
|
|
2024-10-01
|
6
|
2
|
4
|
28.75
|
|
2024-09-30
|
11
|
3
|
8
|
28.80
|
|
2024-09-27
|
38
|
0
|
38
|
29.05
|
|
2024-09-26
|
1
|
5
|
-4
|
29.00
|
|
2024-09-25
|
2
|
8
|
-6
|
29.35
|
|
2024-09-23
|
6
|
21
|
-15
|
29.60
|
|
2024-09-20
|
23
|
4
|
19
|
28.60
|
|
2024-09-13
|
13
|
6
|
7
|
27.85
|
| 合計 | 3659 | 2605 | 1054 | |
