| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
47.90
|
|
2026-09-10
|
1
|
0
|
1
|
48.40
|
|
2026-09-08
|
1
|
0
|
1
|
48.35
|
|
2026-09-04
|
2
|
0
|
2
|
48.95
|
|
2026-08-31
|
0
|
2
|
-2
|
48.05
|
|
2026-08-27
|
0
|
2
|
-2
|
48.90
|
|
2026-08-26
|
2
|
1
|
1
|
48.90
|
|
2026-08-25
|
2
|
0
|
2
|
51.30
|
|
2026-08-21
|
0
|
3
|
-3
|
51.70
|
|
2026-08-19
|
0
|
5
|
-5
|
48.75
|
|
2026-08-10
|
1
|
0
|
1
|
49.70
|
|
2026-08-03
|
1
|
0
|
1
|
50.00
|
|
2026-07-31
|
1
|
2
|
-1
|
49.65
|
|
2026-07-30
|
1
|
1
|
0
|
49.60
|
|
2026-07-27
|
1
|
1
|
0
|
49.90
|
|
2026-07-22
|
1
|
1
|
0
|
49.35
|
|
2026-07-20
|
0
|
1
|
-1
|
49.45
|
|
2026-07-17
|
7
|
3
|
4
|
49.30
|
|
2026-07-16
|
0
|
1
|
-1
|
50.20
|
|
2026-07-14
|
1
|
0
|
1
|
48.70
|
|
2026-07-13
|
3
|
0
|
3
|
49.05
|
|
2026-07-06
|
1
|
0
|
1
|
50.20
|
|
2026-07-03
|
1
|
0
|
1
|
50.50
|
|
2026-07-02
|
0
|
0
|
0
|
49.50
|
|
2026-06-24
|
2
|
0
|
2
|
50.90
|
|
2026-06-23
|
1
|
0
|
1
|
50.70
|
|
2026-06-22
|
1
|
0
|
1
|
50.90
|
|
2026-06-18
|
0
|
1
|
-1
|
50.30
|
|
2026-06-17
|
2
|
1
|
1
|
50.60
|
|
2026-06-16
|
3
|
1
|
2
|
50.60
|
|
2026-06-15
|
1
|
0
|
1
|
51.60
|
|
2026-06-11
|
7
|
0
|
7
|
51.00
|
|
2026-06-10
|
3
|
1
|
2
|
49.30
|
|
2026-06-04
|
0
|
2
|
-2
|
54.20
|
|
2026-06-03
|
1
|
6
|
-5
|
55.50
|
|
2026-06-02
|
0
|
5
|
-5
|
55.30
|
|
2026-05-27
|
2
|
0
|
2
|
53.80
|
|
2026-05-26
|
1
|
0
|
1
|
49.85
|
|
2026-05-21
|
0
|
2
|
-2
|
47.10
|
|
2026-05-20
|
0
|
1
|
-1
|
47.10
|
|
2026-05-18
|
0
|
1
|
-1
|
49.40
|
|
2026-05-14
|
0
|
1
|
-1
|
46.70
|
|
2026-05-13
|
0
|
1
|
-1
|
47.25
|
|
2026-05-12
|
0
|
1
|
-1
|
48.70
|
|
2026-05-08
|
4
|
0
|
4
|
47.50
|
|
2026-05-07
|
1
|
0
|
1
|
48.45
|
|
2026-05-05
|
1
|
0
|
1
|
47.00
|
|
2026-05-04
|
1
|
0
|
1
|
46.75
|
|
2026-04-24
|
2
|
0
|
2
|
47.05
|
|
2026-04-21
|
1
|
0
|
1
|
47.70
|
|
2026-04-20
|
2
|
0
|
2
|
48.30
|
|
2026-04-17
|
2
|
0
|
2
|
48.20
|
|
2026-04-16
|
3
|
0
|
3
|
47.55
|
|
2026-04-08
|
3
|
0
|
3
|
44.15
|
|
2026-03-16
|
0
|
2
|
-2
|
42.55
|
|
2026-03-13
|
0
|
1
|
-1
|
43.10
|
|
2026-03-09
|
0
|
5
|
-5
|
43.85
|
|
2026-02-26
|
3
|
0
|
3
|
49.70
|
|
2026-02-25
|
2
|
0
|
2
|
49.40
|
|
2026-02-11
|
2
|
0
|
2
|
47.70
|
|
2026-01-29
|
1
|
0
|
1
|
49.35
|
|
2026-01-28
|
0
|
1
|
-1
|
48.35
|
|
2026-01-20
|
0
|
1
|
-1
|
50.00
|
|
2025-12-17
|
0
|
1
|
-1
|
45.50
|
|
2025-11-28
|
0
|
1
|
-1
|
44.15
|
|
2025-10-30
|
0
|
2
|
-2
|
47.20
|
|
2025-10-16
|
0
|
0
|
0
|
49.20
|
|
2025-10-15
|
0
|
1
|
-1
|
49.00
|
|
2025-07-24
|
0
|
1
|
-1
|
53.00
|
|
2025-07-01
|
1
|
0
|
1
|
58.00
|
|
2025-06-27
|
0
|
0
|
0
|
59.00
|
|
2025-06-26
|
2
|
0
|
2
|
59.10
|
|
2025-06-24
|
1
|
0
|
1
|
57.30
|
|
2025-05-23
|
0
|
1
|
-1
|
60.00
|
|
2025-05-19
|
1
|
0
|
1
|
60.00
|
|
2025-05-15
|
2
|
3
|
-1
|
59.80
|
|
2025-05-09
|
1
|
3
|
-2
|
59.30
|
|
2025-05-08
|
0
|
1
|
-1
|
59.70
|
|
2025-04-29
|
2
|
0
|
2
|
61.40
|
|
2025-04-25
|
4
|
0
|
4
|
61.20
|
|
2025-03-25
|
0
|
1
|
-1
|
61.40
|
|
2025-03-24
|
0
|
1
|
-1
|
61.50
|
|
2025-03-20
|
0
|
2
|
-2
|
62.70
|
|
2025-03-18
|
0
|
3
|
-3
|
62.20
|
|
2025-03-07
|
0
|
1
|
-1
|
62.30
|
|
2025-03-06
|
3
|
1
|
2
|
63.90
|
|
2025-03-05
|
1
|
0
|
1
|
64.10
|
|
2025-03-04
|
2
|
0
|
2
|
64.80
|
|
2025-02-24
|
1
|
0
|
1
|
65.50
|
|
2025-02-04
|
0
|
3
|
-3
|
59.60
|
|
2025-01-22
|
0
|
1
|
-1
|
60.70
|
|
2025-01-14
|
0
|
3
|
-3
|
61.40
|
|
2024-12-09
|
0
|
1
|
-1
|
59.90
|
|
2024-12-02
|
1
|
0
|
1
|
59.80
|
|
2024-11-28
|
0
|
1
|
-1
|
60.10
|
|
2024-11-25
|
0
|
1
|
-1
|
61.00
|
|
2024-11-14
|
0
|
2
|
-2
|
57.90
|
|
2024-11-13
|
0
|
1
|
-1
|
59.50
|
|
2024-11-04
|
1
|
0
|
1
|
62.70
|
|
2024-10-25
|
1
|
0
|
1
|
62.50
|
|
2024-10-22
|
3
|
0
|
3
|
62.60
|
|
2024-10-11
|
1
|
0
|
1
|
60.80
|
|
2024-09-27
|
1
|
0
|
1
|
62.20
|
|
2024-09-26
|
1
|
0
|
1
|
62.40
|
|
2024-09-24
|
1
|
0
|
1
|
62.10
|
|
2024-09-18
|
3
|
0
|
3
|
61.30
|
| 合計 | 114 | 93 | 21 | |
