| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
36
|
-33
|
11.55
|
|
2026-09-10
|
3
|
56
|
-53
|
11.65
|
|
2026-09-09
|
51
|
9
|
42
|
11.75
|
|
2026-09-08
|
0
|
34
|
-34
|
11.65
|
|
2026-09-07
|
21
|
56
|
-35
|
11.70
|
|
2026-09-04
|
24
|
39
|
-15
|
11.75
|
|
2026-09-03
|
2
|
22
|
-20
|
11.65
|
|
2026-09-02
|
6
|
27
|
-21
|
11.75
|
|
2026-09-01
|
7
|
62
|
-55
|
11.80
|
|
2026-08-31
|
31
|
13
|
18
|
11.95
|
|
2026-08-28
|
9
|
2
|
7
|
11.95
|
|
2026-08-27
|
85
|
6
|
79
|
12.00
|
|
2026-08-26
|
35
|
13
|
22
|
11.95
|
|
2026-08-24
|
4
|
69
|
-65
|
12.20
|
|
2026-08-21
|
3
|
12
|
-9
|
12.30
|
|
2026-08-20
|
12
|
3
|
9
|
12.20
|
|
2026-08-19
|
2
|
15
|
-13
|
11.95
|
|
2026-08-13
|
26
|
20
|
6
|
12.05
|
|
2026-08-12
|
35
|
0
|
35
|
11.95
|
|
2026-08-11
|
22
|
2
|
20
|
11.90
|
|
2026-08-10
|
7
|
34
|
-27
|
11.85
|
|
2026-08-07
|
2
|
20
|
-18
|
11.85
|
|
2026-08-06
|
5
|
56
|
-51
|
11.90
|
|
2026-08-05
|
7
|
21
|
-14
|
11.95
|
|
2026-08-04
|
22
|
7
|
15
|
12.00
|
|
2026-08-03
|
15
|
24
|
-9
|
11.80
|
|
2026-07-31
|
72
|
20
|
52
|
11.70
|
|
2026-07-30
|
93
|
18
|
75
|
11.35
|
|
2026-07-29
|
49
|
209
|
-160
|
11.45
|
|
2026-07-28
|
54
|
63
|
-9
|
11.80
|
|
2026-07-27
|
35
|
80
|
-45
|
11.95
|
|
2026-07-23
|
22
|
62
|
-40
|
12.20
|
|
2026-07-22
|
7
|
43
|
-36
|
12.20
|
|
2026-07-20
|
41
|
63
|
-22
|
12.15
|
|
2026-07-17
|
10
|
21
|
-11
|
12.20
|
|
2026-07-16
|
14
|
47
|
-33
|
12.65
|
|
2026-07-15
|
75
|
24
|
51
|
12.80
|
|
2026-07-14
|
28
|
163
|
-135
|
12.60
|
|
2026-07-13
|
24
|
10
|
14
|
12.90
|
|
2026-07-09
|
14
|
5
|
9
|
13.15
|
|
2026-07-08
|
4
|
51
|
-47
|
13.25
|
|
2026-07-07
|
28
|
56
|
-28
|
13.30
|
|
2026-07-06
|
79
|
36
|
43
|
13.85
|
|
2026-07-03
|
136
|
17
|
119
|
13.80
|
|
2026-07-02
|
12
|
60
|
-48
|
13.40
|
|
2026-06-30
|
15
|
24
|
-9
|
13.45
|
|
2026-06-29
|
97
|
36
|
61
|
13.20
|
|
2026-06-26
|
59
|
38
|
21
|
12.80
|
|
2026-06-25
|
21
|
11
|
10
|
13.00
|
|
2026-06-24
|
38
|
5
|
33
|
13.25
|
|
2026-06-23
|
46
|
10
|
36
|
13.20
|
|
2026-06-22
|
137
|
6
|
131
|
13.40
|
|
2026-06-18
|
50
|
16
|
34
|
13.00
|
|
2026-06-17
|
109
|
3
|
106
|
13.30
|
|
2026-06-16
|
96
|
11
|
85
|
13.05
|
|
2026-06-15
|
141
|
80
|
61
|
13.30
|
|
2026-06-12
|
83
|
8
|
75
|
13.50
|
|
2026-06-11
|
148
|
15
|
133
|
13.30
|
|
2026-06-10
|
368
|
21
|
347
|
13.55
|
|
2026-06-09
|
142
|
69
|
73
|
13.75
|
|
2026-06-08
|
139
|
90
|
49
|
13.50
|
|
2026-06-05
|
118
|
436
|
-318
|
14.10
|
|
2026-06-04
|
35
|
289
|
-254
|
15.00
|
|
2026-06-03
|
121
|
30
|
91
|
13.65
|
|
2026-06-02
|
92
|
23
|
69
|
12.45
|
|
2026-06-01
|
51
|
121
|
-70
|
12.35
|
|
2026-05-29
|
75
|
4
|
71
|
11.75
|
|
2026-05-28
|
8
|
41
|
-33
|
11.35
|
|
2026-05-26
|
9
|
53
|
-44
|
11.35
|
|
2026-05-22
|
29
|
7
|
22
|
11.50
|
|
2026-05-21
|
8
|
3
|
5
|
11.30
|
|
2026-05-20
|
28
|
1
|
27
|
11.15
|
|
2026-05-19
|
50
|
1
|
49
|
11.20
|
|
2026-05-18
|
96
|
0
|
96
|
11.20
|
|
2026-05-13
|
1
|
15
|
-14
|
11.45
|
|
2026-05-04
|
1
|
6
|
-5
|
11.85
|
|
2026-04-29
|
0
|
15
|
-15
|
11.85
|
|
2026-04-28
|
4
|
35
|
-31
|
12.00
|
|
2026-04-27
|
3
|
25
|
-22
|
11.90
|
|
2026-04-24
|
1
|
20
|
-19
|
11.95
|
|
2026-04-22
|
1
|
11
|
-10
|
12.20
|
|
2026-04-17
|
1
|
14
|
-13
|
12.20
|
|
2026-04-16
|
10
|
17
|
-7
|
12.40
|
|
2026-04-14
|
1
|
18
|
-17
|
12.35
|
|
2026-04-13
|
25
|
14
|
11
|
12.35
|
|
2026-04-08
|
13
|
0
|
13
|
12.30
|
|
2026-04-02
|
0
|
47
|
-47
|
12.20
|
|
2026-04-01
|
0
|
27
|
-27
|
12.30
|
|
2026-03-31
|
5
|
25
|
-20
|
12.00
|
|
2026-03-26
|
43
|
9
|
34
|
12.30
|
|
2026-03-25
|
76
|
9
|
67
|
13.30
|
|
2026-03-24
|
34
|
3
|
31
|
13.25
|
|
2026-03-23
|
50
|
5
|
45
|
13.35
|
|
2026-03-20
|
21
|
7
|
14
|
13.50
|
|
2026-03-19
|
40
|
0
|
40
|
13.70
|
|
2026-03-18
|
15
|
0
|
15
|
13.45
|
|
2026-03-17
|
0
|
35
|
-35
|
13.45
|
|
2026-03-16
|
0
|
18
|
-18
|
13.10
|
|
2026-03-13
|
7
|
20
|
-13
|
13.25
|
|
2026-03-12
|
0
|
23
|
-23
|
13.50
|
|
2026-03-11
|
0
|
25
|
-25
|
13.40
|
|
2026-03-09
|
1
|
75
|
-74
|
12.20
|
|
2026-03-06
|
6
|
46
|
-40
|
12.70
|
|
2026-03-05
|
0
|
35
|
-35
|
12.55
|
|
2026-03-04
|
0
|
40
|
-40
|
12.55
|
|
2026-03-02
|
15
|
4
|
11
|
13.20
|
|
2026-02-26
|
1
|
40
|
-39
|
13.30
|
|
2026-02-24
|
0
|
12
|
-12
|
13.30
|
|
2026-02-23
|
0
|
9
|
-9
|
13.45
|
|
2026-02-11
|
18
|
0
|
18
|
13.15
|
|
2026-02-09
|
25
|
4
|
21
|
13.10
|
|
2026-02-06
|
43
|
3
|
40
|
13.20
|
|
2026-02-05
|
43
|
8
|
35
|
13.45
|
|
2026-02-02
|
0
|
6
|
-6
|
12.80
|
|
2026-01-30
|
11
|
0
|
11
|
13.05
|
|
2026-01-29
|
18
|
1
|
17
|
13.45
|
|
2026-01-28
|
40
|
0
|
40
|
13.60
|
|
2026-01-27
|
42
|
6
|
36
|
13.85
|
|
2026-01-26
|
43
|
0
|
43
|
14.05
|
|
2026-01-23
|
36
|
0
|
36
|
14.00
|
|
2026-01-22
|
12
|
0
|
12
|
14.00
|
|
2026-01-21
|
41
|
0
|
41
|
13.80
|
|
2026-01-19
|
28
|
0
|
28
|
14.10
|
|
2026-01-16
|
43
|
0
|
43
|
13.70
|
|
2026-01-15
|
8
|
40
|
-32
|
13.75
|
|
2026-01-14
|
348
|
1
|
347
|
14.00
|
|
2026-01-07
|
25
|
7
|
18
|
13.15
|
|
2026-01-02
|
1
|
18
|
-17
|
12.90
|
|
2025-12-31
|
2
|
20
|
-18
|
12.95
|
|
2025-12-26
|
0
|
61
|
-61
|
13.20
|
|
2025-12-24
|
6
|
11
|
-5
|
12.75
|
|
2025-12-23
|
0
|
15
|
-15
|
12.70
|
|
2025-12-18
|
0
|
21
|
-21
|
12.80
|
|
2025-12-17
|
4
|
93
|
-89
|
13.10
|
|
2025-12-16
|
59
|
0
|
59
|
13.40
|
|
2025-12-12
|
13
|
4
|
9
|
12.20
|
|
2025-12-11
|
0
|
3
|
-3
|
12.15
|
|
2025-12-10
|
0
|
5
|
-5
|
12.15
|
|
2025-12-09
|
0
|
13
|
-13
|
12.15
|
|
2025-12-08
|
0
|
7
|
-7
|
12.20
|
|
2025-12-05
|
1
|
13
|
-12
|
12.25
|
|
2025-12-04
|
5
|
13
|
-8
|
12.55
|
|
2025-12-03
|
1
|
16
|
-15
|
12.45
|
|
2025-11-14
|
7
|
0
|
7
|
12.60
|
|
2025-11-10
|
64
|
0
|
64
|
12.15
|
|
2025-11-06
|
0
|
10
|
-10
|
12.35
|
|
2025-11-05
|
1
|
11
|
-10
|
12.30
|
|
2025-11-03
|
2
|
13
|
-11
|
12.40
|
|
2025-10-31
|
0
|
6
|
-6
|
12.65
|
|
2025-10-23
|
8
|
0
|
8
|
13.15
|
|
2025-10-22
|
6
|
0
|
6
|
13.35
|
|
2025-10-21
|
11
|
1
|
10
|
13.30
|
|
2025-10-17
|
7
|
0
|
7
|
13.10
|
|
2025-10-15
|
0
|
5
|
-5
|
12.80
|
|
2025-10-03
|
5
|
1
|
4
|
12.85
|
|
2025-09-05
|
0
|
6
|
-6
|
13.20
|
|
2025-09-03
|
4
|
28
|
-24
|
13.00
|
|
2025-08-27
|
6
|
0
|
6
|
13.30
|
|
2025-08-26
|
13
|
5
|
8
|
13.10
|
|
2025-08-25
|
1
|
32
|
-31
|
13.20
|
|
2025-08-22
|
5
|
0
|
5
|
13.25
|
|
2025-08-20
|
0
|
9
|
-9
|
13.25
|
|
2025-08-15
|
23
|
0
|
23
|
13.55
|
|
2025-08-13
|
96
|
0
|
96
|
13.30
|
|
2025-07-29
|
0
|
34
|
-34
|
12.80
|
|
2025-07-28
|
0
|
25
|
-25
|
12.85
|
|
2025-07-25
|
0
|
34
|
-34
|
12.80
|
|
2025-07-24
|
0
|
40
|
-40
|
12.70
|
|
2025-07-22
|
0
|
42
|
-42
|
12.60
|
|
2025-07-18
|
0
|
4
|
-4
|
12.75
|
|
2025-07-16
|
0
|
4
|
-4
|
12.45
|
|
2025-07-14
|
0
|
4
|
-4
|
12.50
|
|
2025-07-11
|
0
|
3
|
-3
|
12.55
|
|
2025-07-10
|
0
|
4
|
-4
|
12.45
|
|
2025-07-08
|
0
|
32
|
-32
|
12.55
|
|
2025-07-07
|
0
|
4
|
-4
|
12.55
|
|
2025-07-04
|
0
|
4
|
-4
|
12.65
|
|
2025-07-01
|
7
|
0
|
7
|
12.70
|
|
2025-06-30
|
0
|
10
|
-10
|
12.70
|
|
2025-06-27
|
20
|
0
|
20
|
12.85
|
|
2025-06-26
|
3
|
0
|
3
|
12.80
|
|
2025-06-25
|
10
|
12
|
-2
|
12.90
|
|
2025-06-24
|
9
|
0
|
9
|
12.90
|
|
2025-06-23
|
7
|
0
|
7
|
12.60
|
|
2025-06-20
|
153
|
3
|
150
|
12.60
|
|
2025-06-19
|
1
|
12
|
-11
|
13.10
|
|
2025-06-17
|
0
|
3
|
-3
|
13.25
|
|
2025-06-16
|
0
|
9
|
-9
|
13.30
|
|
2025-06-12
|
0
|
4
|
-4
|
13.40
|
|
2025-06-09
|
4
|
0
|
4
|
13.25
|
|
2025-06-05
|
1
|
9
|
-8
|
13.30
|
|
2025-06-04
|
16
|
0
|
16
|
13.35
|
|
2025-06-03
|
10
|
2
|
8
|
13.25
|
|
2025-06-02
|
10
|
1
|
9
|
13.35
|
|
2025-05-29
|
11
|
1
|
10
|
14.00
|
|
2025-05-28
|
1
|
18
|
-17
|
13.95
|
|
2025-05-26
|
23
|
6
|
17
|
14.70
|
|
2025-05-23
|
11
|
9
|
2
|
13.95
|
|
2025-05-22
|
9
|
2
|
7
|
13.85
|
|
2025-05-21
|
24
|
0
|
24
|
14.00
|
|
2025-05-20
|
10
|
0
|
10
|
13.85
|
|
2025-05-19
|
29
|
0
|
29
|
13.90
|
|
2025-05-16
|
18
|
0
|
18
|
14.15
|
|
2025-05-15
|
27
|
4
|
23
|
14.00
|
|
2025-05-14
|
25
|
0
|
25
|
14.00
|
|
2025-05-13
|
23
|
0
|
23
|
14.00
|
|
2025-05-12
|
26
|
0
|
26
|
13.90
|
|
2025-05-09
|
30
|
0
|
30
|
13.85
|
|
2025-05-08
|
19
|
1
|
18
|
13.90
|
|
2025-05-07
|
17
|
2
|
15
|
13.75
|
|
2025-05-06
|
8
|
1
|
7
|
13.85
|
|
2025-04-24
|
0
|
3
|
-3
|
13.10
|
|
2025-04-21
|
0
|
2
|
-2
|
12.60
|
|
2025-04-18
|
0
|
2
|
-2
|
12.95
|
|
2025-04-16
|
7
|
0
|
7
|
13.00
|
|
2025-04-02
|
2
|
9
|
-7
|
14.65
|
|
2025-03-25
|
0
|
31
|
-31
|
16.40
|
|
2025-03-18
|
0
|
10
|
-10
|
16.25
|
|
2025-03-14
|
5
|
0
|
5
|
16.35
|
|
2025-03-13
|
11
|
0
|
11
|
16.10
|
|
2025-03-12
|
6
|
1
|
5
|
16.25
|
|
2025-02-21
|
0
|
14
|
-14
|
15.75
|
|
2025-02-19
|
0
|
5
|
-5
|
15.45
|
|
2025-02-18
|
0
|
5
|
-5
|
15.40
|
|
2025-02-14
|
0
|
8
|
-8
|
15.40
|
|
2025-02-11
|
0
|
7
|
-7
|
14.85
|
|
2025-02-04
|
0
|
8
|
-8
|
14.80
|
|
2025-02-03
|
0
|
4
|
-4
|
14.80
|
|
2025-01-06
|
14
|
0
|
14
|
15.40
|
|
2025-01-02
|
0
|
9
|
-9
|
15.80
|
|
2024-12-30
|
11
|
5
|
6
|
15.80
|
|
2024-12-25
|
7
|
1
|
6
|
16.00
|
|
2024-12-20
|
0
|
70
|
-70
|
15.70
|
|
2024-12-06
|
14
|
0
|
14
|
17.30
|
|
2024-12-03
|
16
|
0
|
16
|
17.20
|
|
2024-12-02
|
23
|
1
|
22
|
17.10
|
|
2024-11-29
|
12
|
38
|
-26
|
17.35
|
|
2024-11-26
|
91
|
0
|
91
|
17.70
|
|
2024-11-22
|
35
|
0
|
35
|
16.80
|
|
2024-11-19
|
26
|
0
|
26
|
16.65
|
|
2024-11-18
|
18
|
98
|
-80
|
16.80
|
|
2024-11-15
|
70
|
158
|
-88
|
17.20
|
|
2024-11-14
|
5
|
349
|
-344
|
17.95
|
|
2024-11-13
|
44
|
101
|
-57
|
17.10
|
|
2024-11-07
|
53
|
0
|
53
|
16.65
|
|
2024-11-06
|
57
|
0
|
57
|
16.45
|
|
2024-11-01
|
27
|
0
|
27
|
16.45
|
|
2024-10-30
|
15
|
0
|
15
|
16.30
|
|
2024-10-29
|
28
|
9
|
19
|
16.50
|
|
2024-10-28
|
47
|
0
|
47
|
16.85
|
|
2024-10-25
|
14
|
0
|
14
|
16.60
|
|
2024-10-24
|
10
|
0
|
10
|
16.60
|
|
2024-10-23
|
16
|
0
|
16
|
16.70
|
|
2024-10-22
|
31
|
1
|
30
|
16.70
|
|
2024-10-21
|
29
|
0
|
29
|
16.55
|
|
2024-10-18
|
26
|
2
|
24
|
16.70
|
|
2024-10-17
|
48
|
0
|
48
|
16.85
|
|
2024-10-09
|
0
|
11
|
-11
|
16.50
|
|
2024-10-07
|
8
|
0
|
8
|
16.95
|
|
2024-10-01
|
10
|
0
|
10
|
17.10
|
|
2024-09-27
|
26
|
2
|
24
|
17.60
|
|
2024-09-26
|
24
|
6
|
18
|
17.40
|
|
2024-09-25
|
40
|
2
|
38
|
17.55
|
|
2024-09-24
|
47
|
1
|
46
|
17.25
|
|
2024-09-23
|
35
|
0
|
35
|
17.40
|
|
2024-09-20
|
92
|
28
|
64
|
17.60
|
|
2024-09-19
|
137
|
0
|
137
|
17.45
|
|
2024-09-18
|
128
|
0
|
128
|
17.35
|
|
2024-09-13
|
72
|
0
|
72
|
17.10
|
| 合計 | 7194 | 5722 | 1472 | |
