| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
13
|
32
|
127.00
|
|
2026-09-10
|
1
|
27
|
-26
|
130.50
|
|
2026-09-09
|
9
|
6
|
3
|
133.00
|
|
2026-09-08
|
50
|
14
|
36
|
131.00
|
|
2026-09-07
|
38
|
12
|
26
|
132.00
|
|
2026-09-01
|
1
|
23
|
-22
|
141.50
|
|
2026-08-31
|
0
|
5
|
-5
|
141.50
|
|
2026-08-28
|
2
|
19
|
-17
|
144.00
|
|
2026-08-26
|
4
|
14
|
-10
|
149.00
|
|
2026-08-24
|
2
|
114
|
-112
|
150.50
|
|
2026-08-21
|
39
|
19
|
20
|
155.00
|
|
2026-08-20
|
17
|
24
|
-7
|
151.00
|
|
2026-08-19
|
8
|
17
|
-9
|
149.50
|
|
2026-08-17
|
1
|
24
|
-23
|
151.50
|
|
2026-08-13
|
1
|
27
|
-26
|
151.50
|
|
2026-08-12
|
5
|
26
|
-21
|
151.00
|
|
2026-08-10
|
28
|
4
|
24
|
154.00
|
|
2026-08-07
|
36
|
41
|
-5
|
154.00
|
|
2026-08-06
|
18
|
155
|
-137
|
152.00
|
|
2026-08-05
|
13
|
64
|
-51
|
161.00
|
|
2026-08-04
|
10
|
44
|
-34
|
163.50
|
|
2026-08-03
|
48
|
20
|
28
|
159.00
|
|
2026-07-31
|
44
|
8
|
36
|
154.00
|
|
2026-07-30
|
58
|
79
|
-21
|
147.00
|
|
2026-07-29
|
43
|
119
|
-76
|
149.50
|
|
2026-07-28
|
49
|
24
|
25
|
153.00
|
|
2026-07-27
|
22
|
115
|
-93
|
152.50
|
|
2026-07-24
|
24
|
2
|
22
|
143.00
|
|
2026-07-23
|
18
|
6
|
12
|
142.00
|
|
2026-07-22
|
14
|
2
|
12
|
143.50
|
|
2026-07-21
|
31
|
9
|
22
|
143.50
|
|
2026-07-20
|
43
|
12
|
31
|
141.50
|
|
2026-07-17
|
25
|
10
|
15
|
139.50
|
|
2026-07-16
|
6
|
2
|
4
|
144.50
|
|
2026-07-15
|
24
|
5
|
19
|
146.00
|
|
2026-07-14
|
35
|
16
|
19
|
141.00
|
|
2026-07-13
|
27
|
18
|
9
|
144.50
|
|
2026-07-09
|
17
|
45
|
-28
|
147.00
|
|
2026-07-08
|
39
|
86
|
-47
|
148.00
|
|
2026-07-07
|
14
|
29
|
-15
|
143.50
|
|
2026-07-06
|
42
|
54
|
-12
|
147.50
|
|
2026-07-03
|
16
|
9
|
7
|
147.00
|
|
2026-07-02
|
10
|
34
|
-24
|
147.00
|
|
2026-07-01
|
38
|
21
|
17
|
148.00
|
|
2026-06-30
|
5
|
9
|
-4
|
153.00
|
|
2026-06-26
|
2
|
61
|
-59
|
164.50
|
|
2026-06-24
|
23
|
12
|
11
|
174.50
|
|
2026-06-22
|
37
|
17
|
20
|
175.50
|
|
2026-06-18
|
17
|
23
|
-6
|
174.00
|
|
2026-06-17
|
11
|
17
|
-6
|
175.00
|
|
2026-06-15
|
6
|
28
|
-22
|
176.50
|
|
2026-06-12
|
48
|
4
|
44
|
181.00
|
|
2026-06-11
|
15
|
21
|
-6
|
182.00
|
|
2026-06-10
|
140
|
13
|
127
|
182.00
|
|
2026-06-09
|
18
|
27
|
-9
|
183.00
|
|
2026-06-08
|
30
|
18
|
12
|
189.00
|
|
2026-06-05
|
18
|
150
|
-132
|
195.00
|
|
2026-06-04
|
142
|
19
|
123
|
199.00
|
|
2026-06-03
|
17
|
1
|
16
|
181.00
|
|
2026-06-02
|
2
|
84
|
-82
|
175.00
|
|
2026-06-01
|
86
|
0
|
86
|
174.00
|
|
2026-05-27
|
39
|
3
|
36
|
165.50
|
|
2026-05-26
|
39
|
3
|
36
|
166.50
|
|
2026-05-25
|
7
|
13
|
-6
|
167.50
|
|
2026-05-22
|
0
|
14
|
-14
|
169.00
|
|
2026-05-21
|
49
|
6
|
43
|
172.50
|
|
2026-05-20
|
0
|
31
|
-31
|
169.00
|
|
2026-05-18
|
6
|
57
|
-51
|
174.50
|
|
2026-05-15
|
75
|
2
|
73
|
180.00
|
|
2026-05-14
|
9
|
46
|
-37
|
171.50
|
|
2026-05-13
|
6
|
21
|
-15
|
175.00
|
|
2026-05-12
|
7
|
19
|
-12
|
178.50
|
|
2026-05-11
|
22
|
16
|
6
|
179.50
|
|
2026-05-07
|
4
|
21
|
-17
|
179.00
|
|
2026-04-30
|
28
|
37
|
-9
|
185.00
|
|
2026-04-29
|
34
|
21
|
13
|
181.00
|
|
2026-04-28
|
31
|
2
|
29
|
174.50
|
|
2026-04-27
|
11
|
6
|
5
|
173.50
|
|
2026-04-24
|
19
|
0
|
19
|
175.00
|
|
2026-04-22
|
27
|
2
|
25
|
185.00
|
|
2026-04-21
|
3
|
56
|
-53
|
182.00
|
|
2026-04-20
|
20
|
8
|
12
|
184.50
|
|
2026-04-17
|
11
|
2
|
9
|
181.00
|
|
2026-04-16
|
15
|
7
|
8
|
185.00
|
|
2026-04-15
|
60
|
12
|
48
|
175.00
|
|
2026-04-14
|
0
|
42
|
-42
|
173.50
|
|
2026-04-13
|
5
|
29
|
-24
|
179.50
|
|
2026-04-10
|
7
|
75
|
-68
|
182.50
|
|
2026-04-08
|
57
|
23
|
34
|
185.00
|
|
2026-04-07
|
88
|
11
|
77
|
177.00
|
|
2026-04-02
|
38
|
0
|
38
|
170.50
|
|
2026-04-01
|
9
|
23
|
-14
|
183.00
|
|
2026-03-31
|
46
|
1
|
45
|
185.00
|
|
2026-03-30
|
24
|
1
|
23
|
184.50
|
|
2026-03-27
|
15
|
0
|
15
|
184.00
|
| 合計 | 2443 | 2531 | -88 | |
