| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
10.50
|
|
2026-08-10
|
1
|
0
|
1
|
12.05
|
|
2026-07-08
|
0
|
8
|
-8
|
13.60
|
|
2026-06-25
|
0
|
3
|
-3
|
14.05
|
|
2026-06-24
|
2
|
0
|
2
|
14.30
|
|
2026-05-11
|
2
|
21
|
-19
|
12.60
|
|
2026-04-30
|
9
|
0
|
9
|
14.10
|
|
2026-04-01
|
0
|
30
|
-30
|
18.80
|
|
2026-03-17
|
0
|
8
|
-8
|
20.20
|
|
2025-11-28
|
0
|
2
|
-2
|
23.50
|
|
2025-09-15
|
119
|
0
|
119
|
11.00
|
|
2025-07-16
|
0
|
14
|
-14
|
8.90
|
|
2025-07-15
|
0
|
33
|
-33
|
8.88
|
|
2025-07-14
|
0
|
23
|
-23
|
9.38
|
|
2025-07-10
|
0
|
6
|
-6
|
10.15
|
|
2025-07-09
|
0
|
7
|
-7
|
9.99
|
|
2025-07-04
|
12
|
2
|
10
|
9.40
|
|
2025-07-03
|
23
|
0
|
23
|
9.75
|
|
2025-07-02
|
27
|
0
|
27
|
9.82
|
|
2025-06-27
|
0
|
259
|
-259
|
11.35
|
|
2025-06-05
|
7
|
0
|
7
|
8.00
|
|
2025-06-03
|
8
|
0
|
8
|
8.10
|
|
2025-06-02
|
9
|
0
|
9
|
8.02
|
|
2025-05-29
|
10
|
0
|
10
|
8.26
|
|
2025-05-28
|
10
|
1
|
9
|
8.36
|
|
2025-05-22
|
11
|
0
|
11
|
7.94
|
|
2025-05-16
|
0
|
12
|
-12
|
8.63
|
|
2025-05-15
|
0
|
28
|
-28
|
8.70
|
|
2025-05-14
|
16
|
0
|
16
|
8.84
|
|
2025-05-13
|
1
|
35
|
-34
|
8.70
|
|
2025-05-12
|
64
|
0
|
64
|
8.79
|
|
2025-05-05
|
0
|
15
|
-15
|
10.35
|
|
2025-05-02
|
0
|
90
|
-90
|
11.15
|
|
2025-04-30
|
0
|
98
|
-98
|
10.95
|
|
2025-04-18
|
0
|
49
|
-49
|
11.40
|
|
2025-04-16
|
0
|
49
|
-49
|
11.90
|
|
2025-04-14
|
26
|
0
|
26
|
9.90
|
|
2025-04-11
|
51
|
0
|
51
|
9.00
|
|
2025-04-10
|
3
|
32
|
-29
|
9.99
|
|
2025-04-08
|
50
|
0
|
50
|
10.35
|
|
2025-04-07
|
15
|
0
|
15
|
11.45
|
|
2025-04-02
|
248
|
0
|
248
|
12.70
|
|
2025-04-01
|
325
|
0
|
325
|
12.20
|
|
2025-03-13
|
0
|
36
|
-36
|
30.05
|
|
2025-03-11
|
47
|
25
|
22
|
30.80
|
|
2025-03-10
|
0
|
46
|
-46
|
31.80
|
|
2025-03-06
|
9
|
26
|
-17
|
32.55
|
|
2025-03-05
|
3
|
29
|
-26
|
33.10
|
|
2025-03-04
|
46
|
3
|
43
|
33.15
|
|
2025-03-03
|
0
|
87
|
-87
|
32.85
|
|
2025-02-27
|
16
|
49
|
-33
|
33.25
|
|
2025-02-25
|
0
|
24
|
-24
|
33.90
|
|
2025-02-24
|
0
|
21
|
-21
|
34.70
|
|
2025-02-21
|
30
|
4
|
26
|
33.70
|
|
2025-02-19
|
0
|
20
|
-20
|
34.20
|
|
2025-02-18
|
0
|
52
|
-52
|
34.20
|
|
2025-02-10
|
13
|
72
|
-59
|
33.80
|
|
2025-02-05
|
80
|
10
|
70
|
34.85
|
|
2025-02-04
|
76
|
30
|
46
|
34.45
|
|
2025-02-03
|
37
|
13
|
24
|
35.60
|
|
2025-01-20
|
3
|
81
|
-78
|
34.40
|
|
2025-01-16
|
1
|
15
|
-14
|
33.35
|
|
2025-01-14
|
0
|
39
|
-39
|
33.50
|
|
2025-01-08
|
84
|
9
|
75
|
38.40
|
|
2025-01-07
|
75
|
17
|
58
|
37.80
|
|
2025-01-02
|
12
|
458
|
-446
|
38.70
|
|
2024-12-31
|
523
|
64
|
459
|
40.20
|
|
2024-12-30
|
15
|
838
|
-823
|
37.35
|
|
2024-12-26
|
9
|
60
|
-51
|
37.90
|
|
2024-12-25
|
2
|
352
|
-350
|
37.30
|
|
2024-12-24
|
526
|
6
|
520
|
38.00
|
|
2024-12-23
|
318
|
86
|
232
|
35.40
|
|
2024-12-19
|
67
|
24
|
43
|
31.40
|
|
2024-12-17
|
16
|
304
|
-288
|
31.70
|
|
2024-12-16
|
579
|
8
|
571
|
32.80
|
|
2024-12-11
|
16
|
0
|
16
|
30.60
|
|
2024-12-05
|
1
|
7
|
-6
|
30.75
|
|
2024-12-04
|
0
|
42
|
-42
|
30.85
|
|
2024-11-29
|
0
|
9
|
-9
|
31.30
|
|
2024-11-28
|
0
|
19
|
-19
|
30.90
|
|
2024-11-19
|
53
|
1
|
52
|
31.30
|
|
2024-11-12
|
38
|
0
|
38
|
32.45
|
|
2024-11-11
|
503
|
0
|
503
|
33.95
|
|
2024-11-08
|
295
|
8
|
287
|
35.50
|
|
2024-11-07
|
75
|
3
|
72
|
34.95
|
|
2024-11-06
|
733
|
9
|
724
|
31.85
|
|
2024-11-01
|
14
|
0
|
14
|
29.20
|
|
2024-10-28
|
6
|
0
|
6
|
29.35
|
|
2024-10-08
|
0
|
10
|
-10
|
29.20
|
|
2024-09-30
|
26
|
0
|
26
|
29.95
|
|
2024-09-24
|
6
|
0
|
6
|
29.75
|
|
2024-09-13
|
58
|
4
|
54
|
30.60
|
| 合計 | 5460 | 3846 | 1614 | |
