| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
23
|
-10
|
17.65
|
|
2026-09-10
|
91
|
263
|
-172
|
17.80
|
|
2026-09-09
|
8
|
155
|
-147
|
18.35
|
|
2026-09-08
|
73
|
46
|
27
|
18.40
|
|
2026-09-07
|
21
|
46
|
-25
|
18.30
|
|
2026-09-04
|
25
|
41
|
-16
|
18.25
|
|
2026-09-03
|
21
|
71
|
-50
|
18.30
|
|
2026-09-02
|
35
|
5
|
30
|
18.40
|
|
2026-09-01
|
49
|
14
|
35
|
18.30
|
|
2026-08-31
|
75
|
29
|
46
|
18.60
|
|
2026-08-28
|
136
|
23
|
113
|
18.85
|
|
2026-08-27
|
144
|
14
|
130
|
18.50
|
|
2026-08-26
|
70
|
3
|
67
|
18.25
|
|
2026-08-25
|
32
|
13
|
19
|
18.15
|
|
2026-08-24
|
35
|
5
|
30
|
18.20
|
|
2026-08-21
|
27
|
5
|
22
|
18.15
|
|
2026-08-20
|
30
|
15
|
15
|
18.15
|
|
2026-08-18
|
99
|
3
|
96
|
18.10
|
|
2026-08-17
|
21
|
0
|
21
|
17.65
|
|
2026-08-14
|
8
|
41
|
-33
|
17.60
|
|
2026-08-13
|
35
|
62
|
-27
|
17.85
|
|
2026-08-12
|
169
|
92
|
77
|
18.00
|
|
2026-08-10
|
11
|
28
|
-17
|
17.50
|
|
2026-08-07
|
22
|
77
|
-55
|
17.35
|
|
2026-08-06
|
3
|
31
|
-28
|
16.65
|
|
2026-08-05
|
63
|
18
|
45
|
16.90
|
|
2026-08-04
|
55
|
1
|
54
|
16.85
|
|
2026-07-31
|
84
|
15
|
69
|
16.00
|
|
2026-07-30
|
70
|
21
|
49
|
15.60
|
|
2026-07-29
|
37
|
61
|
-24
|
15.60
|
|
2026-07-24
|
45
|
17
|
28
|
15.90
|
|
2026-07-23
|
0
|
21
|
-21
|
16.10
|
|
2026-07-22
|
1
|
24
|
-23
|
16.05
|
|
2026-07-21
|
38
|
2
|
36
|
16.05
|
|
2026-07-17
|
15
|
61
|
-46
|
16.05
|
|
2026-07-16
|
6
|
17
|
-11
|
16.90
|
|
2026-07-15
|
18
|
1
|
17
|
16.90
|
|
2026-07-14
|
34
|
109
|
-75
|
16.60
|
|
2026-07-09
|
107
|
18
|
89
|
17.30
|
|
2026-07-08
|
55
|
41
|
14
|
17.40
|
|
2026-07-07
|
97
|
17
|
80
|
17.55
|
|
2026-07-06
|
110
|
12
|
98
|
17.90
|
|
2026-07-03
|
88
|
68
|
20
|
17.95
|
|
2026-07-02
|
113
|
80
|
33
|
17.75
|
|
2026-07-01
|
51
|
61
|
-10
|
17.05
|
|
2026-06-30
|
139
|
12
|
127
|
17.25
|
|
2026-06-29
|
44
|
22
|
22
|
17.00
|
|
2026-06-24
|
30
|
38
|
-8
|
17.60
|
|
2026-06-23
|
150
|
13
|
137
|
17.45
|
|
2026-06-22
|
75
|
43
|
32
|
18.00
|
|
2026-06-18
|
118
|
50
|
68
|
18.40
|
|
2026-06-17
|
62
|
13
|
49
|
18.55
|
|
2026-06-15
|
180
|
18
|
162
|
19.05
|
|
2026-06-12
|
271
|
55
|
216
|
19.05
|
|
2026-06-11
|
201
|
115
|
86
|
18.85
|
|
2026-06-10
|
378
|
170
|
208
|
19.45
|
|
2026-06-09
|
201
|
290
|
-89
|
19.25
|
|
2026-06-08
|
355
|
608
|
-253
|
20.10
|
|
2026-06-05
|
100
|
7
|
93
|
19.50
|
|
2026-06-04
|
138
|
3
|
135
|
17.75
|
|
2026-06-03
|
94
|
42
|
52
|
17.75
|
|
2026-06-02
|
203
|
40
|
163
|
17.55
|
|
2026-06-01
|
197
|
5
|
192
|
16.80
|
|
2026-05-29
|
37
|
4
|
33
|
16.25
|
|
2026-05-28
|
15
|
5
|
10
|
16.05
|
|
2026-05-27
|
7
|
37
|
-30
|
15.65
|
|
2026-05-25
|
67
|
14
|
53
|
16.65
|
|
2026-05-22
|
110
|
0
|
110
|
16.75
|
|
2026-05-20
|
3
|
0
|
3
|
15.95
|
|
2026-05-19
|
36
|
0
|
36
|
16.10
|
|
2026-05-18
|
102
|
0
|
102
|
16.20
|
|
2026-05-15
|
97
|
8
|
89
|
15.50
|
|
2026-05-13
|
7
|
22
|
-15
|
16.25
|
|
2026-05-11
|
12
|
50
|
-38
|
15.95
|
|
2026-05-08
|
16
|
6
|
10
|
16.50
|
|
2026-05-06
|
28
|
14
|
14
|
17.10
|
|
2026-05-05
|
0
|
7
|
-7
|
17.25
|
|
2026-05-04
|
1
|
26
|
-25
|
16.80
|
|
2026-04-30
|
4
|
50
|
-46
|
16.85
|
|
2026-04-29
|
4
|
100
|
-96
|
16.95
|
|
2026-04-28
|
48
|
38
|
10
|
17.10
|
|
2026-04-27
|
18
|
80
|
-62
|
17.00
|
|
2026-04-24
|
13
|
78
|
-65
|
17.40
|
|
2026-04-22
|
20
|
100
|
-80
|
17.65
|
|
2026-04-21
|
40
|
14
|
26
|
17.95
|
|
2026-04-20
|
54
|
10
|
44
|
17.70
|
|
2026-04-17
|
42
|
32
|
10
|
17.55
|
|
2026-04-16
|
10
|
48
|
-38
|
17.50
|
|
2026-04-14
|
6
|
61
|
-55
|
17.70
|
|
2026-04-13
|
11
|
23
|
-12
|
17.55
|
|
2026-04-10
|
3
|
22
|
-19
|
17.70
|
|
2026-04-07
|
44
|
19
|
25
|
19.00
|
|
2026-04-02
|
13
|
2
|
11
|
18.00
|
|
2026-04-01
|
26
|
11
|
15
|
18.00
|
|
2026-03-31
|
25
|
1
|
24
|
17.50
|
|
2026-03-30
|
56
|
74
|
-18
|
18.05
|
|
2026-03-27
|
67
|
5
|
62
|
17.50
|
|
2026-03-26
|
18
|
8
|
10
|
17.40
|
|
2026-03-25
|
46
|
7
|
39
|
17.45
|
|
2026-03-24
|
5
|
20
|
-15
|
17.00
|
|
2026-03-23
|
10
|
1
|
9
|
16.75
|
|
2026-03-20
|
18
|
1
|
17
|
16.75
|
|
2026-03-13
|
1
|
16
|
-15
|
15.45
|
|
2026-03-11
|
4
|
42
|
-38
|
15.35
|
|
2026-03-10
|
16
|
6
|
10
|
15.50
|
|
2026-03-09
|
3
|
22
|
-19
|
15.15
|
|
2026-03-05
|
1
|
6
|
-5
|
15.80
|
|
2026-03-04
|
33
|
1
|
32
|
15.65
|
|
2026-03-02
|
23
|
0
|
23
|
16.55
|
|
2026-02-25
|
20
|
0
|
20
|
16.80
|
|
2026-02-24
|
10
|
0
|
10
|
16.75
|
|
2026-02-23
|
6
|
0
|
6
|
16.80
|
|
2026-02-11
|
5
|
0
|
5
|
16.45
|
|
2026-02-06
|
0
|
5
|
-5
|
16.20
|
|
2026-02-05
|
6
|
0
|
6
|
16.35
|
|
2026-01-20
|
17
|
1
|
16
|
16.85
|
|
2026-01-09
|
8
|
0
|
8
|
16.35
|
|
2025-12-15
|
2
|
0
|
2
|
15.30
|
|
2025-12-01
|
0
|
7
|
-7
|
15.30
|
|
2025-11-28
|
0
|
2
|
-2
|
15.30
|
|
2025-11-25
|
0
|
3
|
-3
|
15.05
|
|
2025-11-24
|
0
|
5
|
-5
|
15.10
|
|
2025-11-21
|
0
|
2
|
-2
|
15.00
|
|
2025-11-20
|
0
|
2
|
-2
|
15.20
|
|
2025-11-19
|
0
|
11
|
-11
|
15.10
|
|
2025-11-17
|
0
|
2
|
-2
|
15.25
|
|
2025-11-14
|
19
|
2
|
17
|
15.40
|
|
2025-11-12
|
0
|
4
|
-4
|
15.65
|
|
2025-11-10
|
2
|
0
|
2
|
15.65
|
|
2025-11-04
|
0
|
2
|
-2
|
15.55
|
|
2025-10-15
|
0
|
13
|
-13
|
15.25
|
|
2025-10-14
|
0
|
8
|
-8
|
15.25
|
|
2025-09-23
|
2
|
0
|
2
|
16.70
|
|
2025-09-15
|
2
|
0
|
2
|
16.60
|
|
2025-09-12
|
12
|
0
|
12
|
16.60
|
|
2025-09-02
|
4
|
0
|
4
|
16.95
|
|
2025-08-22
|
4
|
0
|
4
|
16.65
|
|
2025-08-20
|
4
|
0
|
4
|
16.35
|
|
2025-08-18
|
0
|
6
|
-6
|
16.70
|
|
2025-08-15
|
0
|
4
|
-4
|
16.75
|
|
2025-08-14
|
9
|
2
|
7
|
16.85
|
|
2025-08-12
|
8
|
0
|
8
|
17.10
|
|
2025-07-28
|
2
|
0
|
2
|
16.15
|
|
2025-07-25
|
2
|
0
|
2
|
16.10
|
|
2025-07-17
|
1
|
0
|
1
|
16.25
|
|
2025-07-15
|
5
|
0
|
5
|
16.00
|
|
2025-07-11
|
5
|
0
|
5
|
15.85
|
|
2025-07-09
|
6
|
0
|
6
|
15.75
|
|
2025-07-07
|
5
|
0
|
5
|
16.75
|
|
2025-07-03
|
5
|
0
|
5
|
16.90
|
|
2025-07-02
|
0
|
1
|
-1
|
16.80
|
|
2025-06-27
|
3
|
0
|
3
|
16.50
|
|
2025-06-26
|
2
|
0
|
2
|
16.35
|
|
2025-06-20
|
0
|
7
|
-7
|
16.15
|
|
2025-06-17
|
0
|
1
|
-1
|
16.75
|
|
2025-05-20
|
2
|
5
|
-3
|
17.45
|
|
2025-05-19
|
0
|
16
|
-16
|
17.50
|
|
2025-05-09
|
3
|
0
|
3
|
17.40
|
|
2025-04-28
|
0
|
7
|
-7
|
16.85
|
|
2025-04-15
|
0
|
7
|
-7
|
16.50
|
|
2025-04-11
|
14
|
1
|
13
|
15.30
|
|
2025-04-01
|
0
|
8
|
-8
|
18.45
|
|
2025-03-25
|
0
|
3
|
-3
|
19.65
|
|
2025-03-24
|
28
|
5
|
23
|
19.75
|
|
2025-03-21
|
0
|
1
|
-1
|
19.95
|
|
2025-03-17
|
0
|
8
|
-8
|
19.95
|
|
2025-03-13
|
8
|
41
|
-33
|
19.35
|
|
2025-03-10
|
0
|
73
|
-73
|
20.60
|
|
2025-03-06
|
0
|
33
|
-33
|
20.25
|
|
2025-03-05
|
5
|
0
|
5
|
20.25
|
|
2025-03-04
|
4
|
27
|
-23
|
20.00
|
|
2025-03-03
|
3
|
14
|
-11
|
19.90
|
|
2025-02-27
|
11
|
18
|
-7
|
20.50
|
|
2025-02-26
|
3
|
8
|
-5
|
20.50
|
|
2025-02-25
|
0
|
11
|
-11
|
20.60
|
|
2025-02-24
|
0
|
3
|
-3
|
20.65
|
|
2025-02-21
|
0
|
5
|
-5
|
20.75
|
|
2025-02-19
|
0
|
2
|
-2
|
20.75
|
|
2025-02-17
|
0
|
9
|
-9
|
20.60
|
|
2025-02-11
|
0
|
3
|
-3
|
19.95
|
|
2025-02-10
|
0
|
3
|
-3
|
20.00
|
|
2025-02-06
|
2
|
7
|
-5
|
19.90
|
|
2025-02-05
|
0
|
2
|
-2
|
19.40
|
|
2025-02-04
|
0
|
8
|
-8
|
19.35
|
|
2025-02-03
|
0
|
24
|
-24
|
19.40
|
|
2025-01-22
|
0
|
31
|
-31
|
19.40
|
|
2025-01-21
|
0
|
17
|
-17
|
19.40
|
|
2025-01-20
|
1
|
28
|
-27
|
19.40
|
|
2025-01-16
|
0
|
34
|
-34
|
19.10
|
|
2025-01-15
|
0
|
15
|
-15
|
19.20
|
|
2025-01-14
|
0
|
10
|
-10
|
19.20
|
|
2025-01-13
|
0
|
61
|
-61
|
18.85
|
|
2025-01-09
|
0
|
65
|
-65
|
19.15
|
|
2025-01-08
|
0
|
25
|
-25
|
19.60
|
|
2025-01-07
|
2
|
30
|
-28
|
19.65
|
|
2025-01-06
|
0
|
31
|
-31
|
19.85
|
|
2025-01-03
|
0
|
67
|
-67
|
19.60
|
|
2025-01-02
|
1
|
17
|
-16
|
19.95
|
|
2024-12-31
|
0
|
23
|
-23
|
20.00
|
|
2024-12-30
|
6
|
24
|
-18
|
20.00
|
|
2024-12-26
|
0
|
56
|
-56
|
20.00
|
|
2024-12-25
|
0
|
16
|
-16
|
19.80
|
|
2024-12-24
|
0
|
33
|
-33
|
19.75
|
|
2024-12-23
|
0
|
68
|
-68
|
19.60
|
|
2024-12-20
|
0
|
73
|
-73
|
19.50
|
|
2024-12-19
|
0
|
69
|
-69
|
19.65
|
|
2024-12-18
|
0
|
22
|
-22
|
19.75
|
|
2024-12-17
|
0
|
27
|
-27
|
19.80
|
|
2024-12-16
|
1
|
14
|
-13
|
19.70
|
|
2024-12-12
|
0
|
59
|
-59
|
20.20
|
|
2024-12-11
|
1
|
29
|
-28
|
20.50
|
|
2024-12-09
|
12
|
14
|
-2
|
20.80
|
|
2024-12-06
|
20
|
0
|
20
|
21.05
|
|
2024-12-05
|
16
|
9
|
7
|
21.00
|
|
2024-12-04
|
5
|
2
|
3
|
21.00
|
|
2024-12-02
|
3
|
5
|
-2
|
20.75
|
|
2024-11-29
|
3
|
1
|
2
|
20.85
|
|
2024-11-28
|
1
|
4
|
-3
|
20.80
|
|
2024-11-26
|
0
|
12
|
-12
|
21.25
|
|
2024-11-25
|
1
|
10
|
-9
|
21.15
|
|
2024-11-22
|
6
|
0
|
6
|
21.05
|
|
2024-11-20
|
6
|
0
|
6
|
20.95
|
|
2024-11-18
|
1
|
8
|
-7
|
21.00
|
|
2024-11-13
|
4
|
11
|
-7
|
21.10
|
|
2024-11-12
|
5
|
21
|
-16
|
21.30
|
|
2024-11-11
|
2
|
5
|
-3
|
21.75
|
|
2024-11-08
|
4
|
28
|
-24
|
21.80
|
|
2024-11-07
|
10
|
0
|
10
|
22.05
|
|
2024-11-06
|
6
|
11
|
-5
|
21.95
|
|
2024-11-05
|
4
|
10
|
-6
|
21.90
|
|
2024-11-04
|
8
|
0
|
8
|
21.75
|
|
2024-11-01
|
4
|
8
|
-4
|
21.90
|
|
2024-10-29
|
4
|
12
|
-8
|
21.80
|
|
2024-10-28
|
5
|
23
|
-18
|
21.95
|
|
2024-10-23
|
5
|
0
|
5
|
22.25
|
|
2024-10-21
|
4
|
2
|
2
|
21.95
|
|
2024-10-18
|
2
|
5
|
-3
|
21.90
|
|
2024-10-16
|
1
|
12
|
-11
|
21.90
|
|
2024-10-11
|
6
|
19
|
-13
|
21.80
|
|
2024-10-09
|
5
|
21
|
-16
|
21.85
|
|
2024-10-08
|
8
|
84
|
-76
|
22.10
|
|
2024-10-07
|
5
|
93
|
-88
|
23.35
|
|
2024-10-04
|
20
|
10
|
10
|
21.70
|
|
2024-10-01
|
0
|
27
|
-27
|
22.10
|
|
2024-09-30
|
11
|
18
|
-7
|
22.45
|
|
2024-09-27
|
8
|
0
|
8
|
22.45
|
|
2024-09-26
|
34
|
28
|
6
|
22.25
|
|
2024-09-24
|
11
|
20
|
-9
|
22.15
|
|
2024-09-23
|
24
|
0
|
24
|
22.20
|
|
2024-09-20
|
39
|
3
|
36
|
22.35
|
|
2024-09-19
|
16
|
2
|
14
|
22.60
|
|
2024-09-18
|
23
|
8
|
15
|
22.25
|
|
2024-09-13
|
8
|
3
|
5
|
21.95
|
| 合計 | 7127 | 6340 | 787 | |
