| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
20
|
-19
|
79.90
|
|
2026-09-10
|
0
|
20
|
-20
|
80.70
|
|
2026-09-09
|
0
|
42
|
-42
|
81.20
|
|
2026-09-08
|
1
|
0
|
1
|
81.80
|
|
2026-09-04
|
0
|
5
|
-5
|
81.90
|
|
2026-09-03
|
1
|
26
|
-25
|
81.80
|
|
2026-09-02
|
0
|
5
|
-5
|
82.10
|
|
2026-09-01
|
0
|
1
|
-1
|
82.30
|
|
2026-08-31
|
1
|
7
|
-6
|
82.10
|
|
2026-08-28
|
0
|
7
|
-7
|
84.10
|
|
2026-08-27
|
3
|
1
|
2
|
85.80
|
|
2026-08-26
|
3
|
1
|
2
|
85.00
|
|
2026-08-25
|
3
|
0
|
3
|
82.90
|
|
2026-08-24
|
0
|
1
|
-1
|
83.00
|
|
2026-08-20
|
1
|
3
|
-2
|
83.00
|
|
2026-08-19
|
0
|
3
|
-3
|
81.90
|
|
2026-08-18
|
1
|
0
|
1
|
82.40
|
|
2026-08-17
|
1
|
0
|
1
|
83.20
|
|
2026-08-14
|
0
|
3
|
-3
|
82.60
|
|
2026-08-12
|
1
|
7
|
-6
|
83.60
|
|
2026-08-11
|
8
|
20
|
-12
|
82.50
|
|
2026-08-10
|
4
|
6
|
-2
|
84.80
|
|
2026-08-07
|
0
|
1
|
-1
|
82.50
|
|
2026-08-06
|
14
|
5
|
9
|
82.80
|
|
2026-08-05
|
0
|
2
|
-2
|
85.40
|
|
2026-08-04
|
0
|
9
|
-9
|
84.70
|
|
2026-08-03
|
1
|
20
|
-19
|
85.80
|
|
2026-07-31
|
3
|
2
|
1
|
89.60
|
|
2026-07-30
|
6
|
5
|
1
|
88.00
|
|
2026-07-29
|
23
|
3
|
20
|
88.10
|
|
2026-07-28
|
10
|
1
|
9
|
87.00
|
|
2026-07-27
|
9
|
0
|
9
|
87.50
|
|
2026-07-24
|
3
|
0
|
3
|
85.50
|
|
2026-07-23
|
5
|
0
|
5
|
84.20
|
|
2026-07-22
|
1
|
2
|
-1
|
85.20
|
|
2026-07-21
|
8
|
0
|
8
|
86.70
|
|
2026-07-20
|
16
|
1
|
15
|
85.50
|
|
2026-07-17
|
8
|
0
|
8
|
83.90
|
|
2026-07-16
|
21
|
1
|
20
|
86.10
|
|
2026-07-15
|
20
|
0
|
20
|
84.80
|
|
2026-07-14
|
49
|
3
|
46
|
81.20
|
|
2026-07-13
|
18
|
0
|
18
|
82.00
|
|
2026-07-09
|
17
|
0
|
17
|
82.40
|
|
2026-07-08
|
5
|
0
|
5
|
81.90
|
|
2026-07-07
|
18
|
0
|
18
|
82.20
|
|
2026-07-06
|
13
|
0
|
13
|
83.40
|
|
2026-07-03
|
10
|
0
|
10
|
83.00
|
|
2026-07-02
|
11
|
3
|
8
|
82.00
|
|
2026-06-30
|
49
|
0
|
49
|
82.50
|
|
2026-06-29
|
24
|
1
|
23
|
81.70
|
|
2026-06-26
|
6
|
9
|
-3
|
80.80
|
|
2026-06-25
|
1
|
10
|
-9
|
83.60
|
|
2026-06-24
|
19
|
7
|
12
|
83.90
|
|
2026-06-23
|
7
|
4
|
3
|
85.30
|
|
2026-06-22
|
10
|
8
|
2
|
84.50
|
|
2026-06-18
|
6
|
0
|
6
|
85.30
|
|
2026-06-17
|
2
|
8
|
-6
|
85.20
|
|
2026-06-16
|
8
|
0
|
8
|
87.10
|
|
2026-06-15
|
0
|
8
|
-8
|
88.10
|
|
2026-06-12
|
2
|
8
|
-6
|
88.00
|
|
2026-06-11
|
30
|
5
|
25
|
89.90
|
|
2026-06-10
|
20
|
0
|
20
|
89.00
|
|
2026-06-09
|
5
|
1
|
4
|
88.00
|
|
2026-06-08
|
12
|
3
|
9
|
86.20
|
|
2026-06-02
|
1
|
0
|
1
|
84.50
|
|
2026-06-01
|
22
|
0
|
22
|
85.50
|
|
2026-05-29
|
7
|
0
|
7
|
82.40
|
|
2026-05-28
|
5
|
0
|
5
|
81.30
|
|
2026-05-27
|
1
|
5
|
-4
|
81.10
|
|
2026-05-26
|
0
|
3
|
-3
|
81.80
|
|
2026-05-22
|
4
|
11
|
-7
|
82.90
|
|
2026-05-21
|
22
|
3
|
19
|
82.90
|
|
2026-05-20
|
5
|
2
|
3
|
83.10
|
|
2026-05-15
|
0
|
5
|
-5
|
82.00
|
|
2026-05-14
|
7
|
1
|
6
|
83.90
|
|
2026-05-13
|
27
|
1
|
26
|
79.20
|
|
2026-05-11
|
1
|
2
|
-1
|
75.40
|
|
2026-05-08
|
6
|
0
|
6
|
74.00
|
|
2026-05-07
|
13
|
0
|
13
|
73.90
|
|
2026-05-06
|
5
|
0
|
5
|
73.00
|
|
2026-05-05
|
1
|
0
|
1
|
72.70
|
|
2026-05-04
|
3
|
1
|
2
|
72.40
|
|
2026-04-30
|
0
|
1
|
-1
|
73.00
|
|
2026-04-29
|
5
|
1
|
4
|
73.00
|
|
2026-04-28
|
2
|
0
|
2
|
73.50
|
|
2026-04-27
|
1
|
0
|
1
|
72.90
|
|
2026-04-24
|
2
|
0
|
2
|
73.00
|
|
2026-04-23
|
1
|
0
|
1
|
72.60
|
|
2026-04-22
|
2
|
0
|
2
|
73.00
|
|
2026-04-21
|
1
|
0
|
1
|
73.00
|
|
2026-04-20
|
1
|
0
|
1
|
73.00
|
|
2026-04-17
|
2
|
0
|
2
|
73.80
|
|
2026-04-16
|
3
|
0
|
3
|
73.50
|
|
2026-04-15
|
0
|
1
|
-1
|
73.10
|
|
2026-04-08
|
2
|
0
|
2
|
72.70
|
|
2026-03-25
|
0
|
1
|
-1
|
72.70
|
|
2026-03-24
|
0
|
1
|
-1
|
72.00
|
|
2026-03-23
|
0
|
2
|
-2
|
72.20
|
|
2026-03-20
|
0
|
1
|
-1
|
73.00
|
|
2026-03-19
|
0
|
2
|
-2
|
73.50
|
|
2026-03-17
|
2
|
4
|
-2
|
74.90
|
|
2026-03-16
|
1
|
2
|
-1
|
74.00
|
|
2026-03-09
|
0
|
3
|
-3
|
77.10
|
|
2026-03-04
|
1
|
2
|
-1
|
77.80
|
|
2026-02-26
|
3
|
0
|
3
|
77.50
|
|
2026-02-11
|
7
|
0
|
7
|
73.00
|
|
2026-02-03
|
0
|
1
|
-1
|
72.20
|
|
2026-01-21
|
0
|
1
|
-1
|
75.20
|
|
2026-01-19
|
1
|
2
|
-1
|
75.00
|
|
2026-01-15
|
3
|
0
|
3
|
77.20
|
|
2026-01-13
|
3
|
0
|
3
|
76.70
|
|
2026-01-12
|
8
|
0
|
8
|
76.30
|
|
2026-01-09
|
1
|
3
|
-2
|
75.80
|
|
2026-01-07
|
6
|
0
|
6
|
76.30
|
|
2026-01-02
|
2
|
0
|
2
|
76.50
|
|
2025-12-29
|
0
|
2
|
-2
|
76.20
|
|
2025-12-24
|
0
|
2
|
-2
|
76.90
|
|
2025-12-23
|
0
|
2
|
-2
|
76.60
|
|
2025-12-17
|
0
|
1
|
-1
|
77.40
|
|
2025-12-15
|
2
|
0
|
2
|
77.80
|
|
2025-12-11
|
0
|
2
|
-2
|
78.00
|
|
2025-12-10
|
2
|
0
|
2
|
78.00
|
|
2025-12-09
|
0
|
2
|
-2
|
77.70
|
|
2025-12-08
|
0
|
1
|
-1
|
77.40
|
|
2025-12-05
|
2
|
3
|
-1
|
77.90
|
|
2025-12-04
|
0
|
4
|
-4
|
78.00
|
|
2025-11-28
|
0
|
1
|
-1
|
78.90
|
|
2025-11-20
|
2
|
0
|
2
|
79.50
|
|
2025-11-19
|
2
|
0
|
2
|
78.10
|
|
2025-10-30
|
0
|
1
|
-1
|
80.50
|
|
2025-10-15
|
0
|
1
|
-1
|
81.10
|
|
2025-10-14
|
10
|
0
|
10
|
81.50
|
|
2025-10-07
|
4
|
0
|
4
|
80.70
|
|
2025-10-03
|
7
|
3
|
4
|
78.50
|
|
2025-10-02
|
0
|
3
|
-3
|
79.60
|
|
2025-08-01
|
2
|
0
|
2
|
74.90
|
|
2025-07-31
|
0
|
1
|
-1
|
75.70
|
|
2025-07-29
|
2
|
2
|
0
|
75.40
|
|
2025-07-24
|
0
|
1
|
-1
|
76.50
|
|
2025-07-22
|
0
|
6
|
-6
|
76.70
|
|
2025-07-17
|
1
|
0
|
1
|
75.20
|
|
2025-07-16
|
1
|
0
|
1
|
75.00
|
|
2025-07-08
|
5
|
1
|
4
|
76.60
|
|
2025-07-01
|
1
|
0
|
1
|
77.80
|
|
2025-06-26
|
2
|
0
|
2
|
77.70
|
|
2025-06-24
|
1
|
0
|
1
|
78.00
|
|
2025-06-23
|
0
|
1
|
-1
|
77.20
|
|
2025-06-19
|
1
|
0
|
1
|
79.80
|
|
2025-06-18
|
2
|
0
|
2
|
79.80
|
|
2025-06-16
|
0
|
1
|
-1
|
79.80
|
|
2025-06-11
|
0
|
2
|
-2
|
80.30
|
|
2025-06-04
|
1
|
0
|
1
|
80.20
|
|
2025-06-02
|
1
|
0
|
1
|
80.00
|
|
2025-05-15
|
0
|
2
|
-2
|
81.20
|
|
2025-04-18
|
2
|
0
|
2
|
79.90
|
| 合計 | 762 | 415 | 347 | |
