| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
7
|
-5
|
37.00
|
|
2026-09-10
|
1
|
5
|
-4
|
38.40
|
|
2026-09-09
|
7
|
11
|
-4
|
38.65
|
|
2026-09-08
|
0
|
7
|
-7
|
39.45
|
|
2026-09-04
|
2
|
1
|
1
|
40.00
|
|
2026-09-03
|
2
|
22
|
-20
|
40.20
|
|
2026-09-02
|
12
|
8
|
4
|
40.20
|
|
2026-09-01
|
0
|
3
|
-3
|
38.60
|
|
2026-08-28
|
5
|
0
|
5
|
39.70
|
|
2026-08-27
|
0
|
9
|
-9
|
40.00
|
|
2026-08-26
|
4
|
2
|
2
|
40.20
|
|
2026-08-25
|
0
|
5
|
-5
|
39.45
|
|
2026-08-24
|
1
|
6
|
-5
|
40.25
|
|
2026-08-21
|
2
|
23
|
-21
|
41.45
|
|
2026-08-20
|
27
|
8
|
19
|
41.00
|
|
2026-08-18
|
3
|
5
|
-2
|
42.00
|
|
2026-08-17
|
5
|
3
|
2
|
43.00
|
|
2026-08-14
|
6
|
85
|
-79
|
42.70
|
|
2026-08-13
|
7
|
10
|
-3
|
41.80
|
|
2026-08-12
|
0
|
10
|
-10
|
43.00
|
|
2026-08-11
|
17
|
3
|
14
|
44.00
|
|
2026-08-10
|
15
|
0
|
15
|
42.40
|
|
2026-08-07
|
11
|
5
|
6
|
41.40
|
|
2026-08-06
|
9
|
2
|
7
|
41.60
|
|
2026-08-04
|
11
|
4
|
7
|
41.35
|
|
2026-08-03
|
4
|
10
|
-6
|
40.25
|
|
2026-07-31
|
14
|
6
|
8
|
39.70
|
|
2026-07-30
|
60
|
7
|
53
|
38.35
|
|
2026-07-29
|
55
|
19
|
36
|
39.80
|
|
2026-07-28
|
70
|
20
|
50
|
42.90
|
|
2026-07-27
|
28
|
13
|
15
|
44.00
|
|
2026-07-24
|
3
|
17
|
-14
|
46.45
|
|
2026-07-23
|
2
|
10
|
-8
|
47.60
|
|
2026-07-22
|
12
|
8
|
4
|
47.60
|
|
2026-07-20
|
82
|
0
|
82
|
48.00
|
|
2026-07-17
|
17
|
5
|
12
|
51.80
|
|
2026-07-15
|
0
|
5
|
-5
|
58.50
|
|
2026-07-14
|
8
|
4
|
4
|
58.30
|
|
2026-07-13
|
4
|
8
|
-4
|
60.50
|
|
2026-07-08
|
6
|
9
|
-3
|
61.50
|
|
2026-07-03
|
7
|
5
|
2
|
64.90
|
|
2026-06-29
|
25
|
12
|
13
|
65.50
|
|
2026-06-25
|
23
|
89
|
-66
|
67.30
|
|
2026-06-24
|
78
|
40
|
38
|
70.10
|
|
2026-06-23
|
8
|
81
|
-73
|
67.70
|
|
2026-06-22
|
16
|
83
|
-67
|
67.30
|
|
2026-06-18
|
166
|
20
|
146
|
68.40
|
|
2026-06-15
|
8
|
46
|
-38
|
67.70
|
|
2026-06-12
|
93
|
14
|
79
|
67.90
|
|
2026-06-11
|
30
|
13
|
17
|
66.50
|
|
2026-06-08
|
6
|
24
|
-18
|
66.60
|
|
2026-06-03
|
0
|
31
|
-31
|
70.30
|
|
2026-06-01
|
18
|
4
|
14
|
67.90
|
|
2026-05-29
|
27
|
19
|
8
|
65.10
|
|
2026-05-21
|
8
|
0
|
8
|
57.60
|
|
2026-05-20
|
6
|
2
|
4
|
58.10
|
|
2026-05-15
|
15
|
6
|
9
|
62.90
|
|
2026-05-13
|
0
|
10
|
-10
|
56.80
|
|
2026-05-12
|
11
|
0
|
11
|
58.40
|
|
2026-05-07
|
13
|
1
|
12
|
60.60
|
|
2026-05-06
|
0
|
11
|
-11
|
60.80
|
|
2026-05-05
|
32
|
37
|
-5
|
62.60
|
|
2026-05-04
|
22
|
4
|
18
|
61.40
|
|
2026-04-30
|
7
|
3
|
4
|
62.30
|
|
2026-04-29
|
0
|
7
|
-7
|
63.50
|
|
2026-04-28
|
6
|
9
|
-3
|
64.60
|
|
2026-04-27
|
2
|
16
|
-14
|
63.50
|
|
2026-04-24
|
0
|
15
|
-15
|
65.10
|
|
2026-04-20
|
6
|
13
|
-7
|
65.10
|
|
2026-04-17
|
20
|
0
|
20
|
65.40
|
|
2026-04-09
|
5
|
6
|
-1
|
66.50
|
|
2026-04-08
|
7
|
10
|
-3
|
68.10
|
|
2026-04-02
|
0
|
10
|
-10
|
65.80
|
|
2026-03-27
|
6
|
4
|
2
|
67.10
|
|
2026-03-20
|
2
|
5
|
-3
|
69.40
|
|
2026-03-19
|
0
|
8
|
-8
|
68.50
|
|
2026-03-17
|
8
|
14
|
-6
|
70.80
|
|
2026-03-16
|
11
|
19
|
-8
|
68.40
|
|
2026-03-10
|
9
|
30
|
-21
|
77.20
|
|
2026-03-06
|
10
|
6
|
4
|
81.70
|
|
2026-03-05
|
6
|
13
|
-7
|
81.30
|
|
2026-03-03
|
32
|
13
|
19
|
82.80
|
|
2026-02-09
|
11
|
4
|
7
|
64.00
|
|
2026-02-06
|
1
|
21
|
-20
|
64.80
|
|
2026-02-05
|
1
|
12
|
-11
|
67.10
|
|
2026-02-04
|
2
|
11
|
-9
|
67.90
|
|
2026-02-02
|
7
|
11
|
-4
|
67.10
|
|
2026-01-27
|
5
|
1
|
4
|
71.20
|
|
2026-01-23
|
0
|
4
|
-4
|
74.80
|
|
2026-01-21
|
26
|
0
|
26
|
74.70
|
|
2026-01-19
|
0
|
15
|
-15
|
78.20
|
|
2026-01-15
|
17
|
0
|
17
|
78.00
|
|
2026-01-07
|
0
|
16
|
-16
|
73.00
|
|
2026-01-02
|
25
|
0
|
25
|
70.40
|
|
2025-12-30
|
0
|
4
|
-4
|
70.60
|
|
2025-12-22
|
9
|
0
|
9
|
70.20
|
|
2025-12-18
|
7
|
2
|
5
|
65.80
|
|
2025-12-16
|
1
|
3
|
-2
|
67.50
|
|
2025-12-15
|
3
|
1
|
2
|
69.30
|
|
2025-12-12
|
0
|
14
|
-14
|
67.20
|
|
2025-12-11
|
3
|
0
|
3
|
68.20
|
|
2025-12-10
|
2
|
4
|
-2
|
67.60
|
|
2025-12-09
|
4
|
9
|
-5
|
68.00
|
|
2025-12-08
|
0
|
4
|
-4
|
69.20
|
|
2025-12-04
|
8
|
0
|
8
|
67.20
|
|
2025-12-02
|
2
|
5
|
-3
|
67.40
|
|
2025-12-01
|
0
|
2
|
-2
|
69.20
|
|
2025-11-28
|
10
|
0
|
10
|
69.80
|
|
2025-11-27
|
2
|
0
|
2
|
68.90
|
|
2025-11-25
|
15
|
3
|
12
|
68.40
|
|
2025-11-24
|
3
|
0
|
3
|
65.60
|
|
2025-11-19
|
7
|
0
|
7
|
63.10
|
|
2025-11-18
|
3
|
0
|
3
|
64.00
|
|
2025-11-17
|
0
|
8
|
-8
|
65.60
|
|
2025-11-13
|
10
|
0
|
10
|
66.00
|
|
2025-11-12
|
3
|
0
|
3
|
63.90
|
|
2025-11-11
|
1
|
11
|
-10
|
64.30
|
|
2025-11-06
|
3
|
0
|
3
|
67.70
|
|
2025-10-29
|
2
|
0
|
2
|
69.50
|
|
2025-10-28
|
2
|
0
|
2
|
70.00
|
|
2025-10-17
|
3
|
1
|
2
|
65.00
|
|
2025-10-16
|
3
|
0
|
3
|
64.40
|
|
2025-10-15
|
0
|
2
|
-2
|
64.00
|
|
2025-10-13
|
0
|
2
|
-2
|
63.80
|
|
2025-10-03
|
6
|
0
|
6
|
69.60
|
|
2025-10-02
|
3
|
0
|
3
|
70.00
|
|
2025-09-26
|
0
|
3
|
-3
|
70.70
|
|
2025-09-25
|
6
|
1
|
5
|
72.40
|
|
2025-09-17
|
21
|
1
|
20
|
73.60
|
|
2025-09-16
|
0
|
6
|
-6
|
68.10
|
|
2025-09-15
|
0
|
5
|
-5
|
67.10
|
|
2025-09-12
|
0
|
5
|
-5
|
68.90
|
|
2025-09-09
|
0
|
5
|
-5
|
68.80
|
|
2025-09-08
|
0
|
5
|
-5
|
67.90
|
|
2025-09-05
|
0
|
2
|
-2
|
67.20
|
|
2025-09-04
|
0
|
2
|
-2
|
67.60
|
|
2025-09-03
|
3
|
6
|
-3
|
68.70
|
|
2025-09-02
|
7
|
0
|
7
|
68.00
|
|
2025-08-29
|
8
|
1
|
7
|
70.60
|
|
2025-08-28
|
27
|
0
|
27
|
69.80
|
|
2025-08-22
|
6
|
0
|
6
|
66.90
|
|
2025-08-21
|
4
|
0
|
4
|
66.20
|
|
2025-08-20
|
3
|
0
|
3
|
65.10
|
|
2025-08-19
|
4
|
0
|
4
|
65.30
|
|
2025-08-18
|
4
|
0
|
4
|
64.80
|
|
2025-08-15
|
5
|
0
|
5
|
63.60
|
|
2025-08-14
|
4
|
0
|
4
|
62.50
|
|
2025-08-08
|
0
|
13
|
-13
|
66.00
|
|
2025-08-05
|
3
|
0
|
3
|
61.40
|
|
2025-08-01
|
5
|
0
|
5
|
59.90
|
|
2025-07-30
|
5
|
0
|
5
|
60.80
|
|
2025-07-28
|
10
|
0
|
10
|
61.30
|
|
2025-07-16
|
2
|
11
|
-9
|
66.40
|
|
2025-07-10
|
0
|
6
|
-6
|
65.50
|
|
2025-07-09
|
0
|
5
|
-5
|
66.20
|
|
2025-07-08
|
0
|
7
|
-7
|
66.70
|
|
2025-07-07
|
0
|
7
|
-7
|
67.40
|
|
2025-07-04
|
0
|
11
|
-11
|
69.50
|
|
2025-07-03
|
0
|
10
|
-10
|
73.00
|
|
2025-07-02
|
0
|
9
|
-9
|
73.00
|
|
2025-06-19
|
3
|
0
|
3
|
71.40
|
|
2025-06-12
|
9
|
2
|
7
|
75.40
|
|
2025-06-11
|
18
|
2
|
16
|
75.70
|
|
2025-06-10
|
7
|
21
|
-14
|
76.70
|
|
2025-06-06
|
0
|
41
|
-41
|
78.00
|
|
2025-06-03
|
5
|
30
|
-25
|
63.50
|
|
2025-06-02
|
0
|
15
|
-15
|
63.10
|
|
2025-05-29
|
2
|
7
|
-5
|
62.90
|
|
2025-05-28
|
21
|
1
|
20
|
63.50
|
|
2025-05-27
|
4
|
20
|
-16
|
65.10
|
|
2025-05-26
|
8
|
19
|
-11
|
66.90
|
|
2025-05-22
|
36
|
0
|
36
|
69.00
|
|
2025-05-21
|
14
|
0
|
14
|
67.00
|
|
2025-05-14
|
8
|
27
|
-19
|
72.70
|
|
2025-05-13
|
24
|
13
|
11
|
72.50
|
|
2025-05-12
|
0
|
28
|
-28
|
71.50
|
|
2025-05-07
|
12
|
0
|
12
|
73.70
|
|
2025-04-28
|
9
|
1
|
8
|
81.30
|
|
2025-04-14
|
7
|
0
|
7
|
76.10
|
|
2025-04-11
|
20
|
0
|
20
|
72.20
|
|
2025-04-07
|
1
|
0
|
1
|
87.50
|
|
2025-03-21
|
0
|
8
|
-8
|
104.00
|
|
2025-03-20
|
0
|
6
|
-6
|
108.00
|
|
2025-03-19
|
0
|
13
|
-13
|
111.50
|
|
2025-03-14
|
4
|
0
|
4
|
104.50
|
|
2025-02-19
|
0
|
6
|
-6
|
113.50
|
|
2025-02-05
|
1
|
16
|
-15
|
102.50
|
|
2025-02-03
|
0
|
6
|
-6
|
89.30
|
|
2025-01-21
|
0
|
1
|
-1
|
84.30
|
|
2025-01-14
|
3
|
0
|
3
|
83.00
|
|
2024-12-30
|
4
|
0
|
4
|
90.00
|
|
2024-12-25
|
2
|
0
|
2
|
91.60
|
|
2024-12-19
|
5
|
0
|
5
|
92.50
|
|
2024-12-11
|
3
|
0
|
3
|
101.50
|
|
2024-12-06
|
3
|
0
|
3
|
104.50
|
|
2024-11-25
|
7
|
4
|
3
|
108.50
|
|
2024-11-22
|
3
|
0
|
3
|
107.50
|
|
2024-11-21
|
8
|
0
|
8
|
107.00
|
|
2024-11-15
|
0
|
5
|
-5
|
111.50
|
|
2024-11-14
|
24
|
0
|
24
|
111.00
|
|
2024-11-11
|
0
|
20
|
-20
|
119.00
|
|
2024-11-06
|
4
|
0
|
4
|
123.50
|
|
2024-10-25
|
14
|
0
|
14
|
133.00
|
|
2024-10-23
|
0
|
2
|
-2
|
137.00
|
|
2024-10-08
|
0
|
2
|
-2
|
140.00
|
|
2024-10-01
|
0
|
3
|
-3
|
139.50
|
|
2024-09-27
|
0
|
4
|
-4
|
139.00
|
|
2024-09-26
|
0
|
4
|
-4
|
139.00
|
|
2024-09-25
|
0
|
3
|
-3
|
143.00
|
|
2024-09-13
|
19
|
0
|
19
|
148.50
|
| 合計 | 1912 | 1759 | 153 | |
