| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
17
|
-7
|
45.55
|
|
2026-09-10
|
9
|
20
|
-11
|
46.35
|
|
2026-09-08
|
20
|
44
|
-24
|
45.30
|
|
2026-09-07
|
34
|
12
|
22
|
46.25
|
|
2026-09-03
|
13
|
45
|
-32
|
46.55
|
|
2026-09-02
|
7
|
49
|
-42
|
48.70
|
|
2026-09-01
|
15
|
62
|
-47
|
49.60
|
|
2026-08-28
|
2
|
18
|
-16
|
49.25
|
|
2026-08-27
|
27
|
6
|
21
|
49.05
|
|
2026-08-26
|
4
|
9
|
-5
|
49.55
|
|
2026-08-25
|
6
|
24
|
-18
|
49.25
|
|
2026-08-24
|
9
|
31
|
-22
|
49.60
|
|
2026-08-21
|
14
|
18
|
-4
|
50.50
|
|
2026-08-20
|
14
|
38
|
-24
|
50.70
|
|
2026-08-19
|
13
|
65
|
-52
|
50.90
|
|
2026-08-18
|
49
|
19
|
30
|
51.70
|
|
2026-08-17
|
38
|
12
|
26
|
53.10
|
|
2026-08-14
|
44
|
105
|
-61
|
53.10
|
|
2026-08-13
|
23
|
5
|
18
|
57.20
|
|
2026-08-12
|
32
|
2
|
30
|
56.00
|
|
2026-08-11
|
35
|
13
|
22
|
55.10
|
|
2026-08-10
|
18
|
8
|
10
|
54.90
|
|
2026-08-07
|
14
|
42
|
-28
|
53.50
|
|
2026-08-06
|
19
|
50
|
-31
|
53.60
|
|
2026-08-05
|
13
|
18
|
-5
|
53.20
|
|
2026-08-04
|
55
|
21
|
34
|
53.20
|
|
2026-08-03
|
94
|
21
|
73
|
51.60
|
|
2026-07-31
|
28
|
190
|
-162
|
51.50
|
|
2026-07-30
|
23
|
102
|
-79
|
50.80
|
|
2026-07-29
|
63
|
104
|
-41
|
51.70
|
|
2026-07-28
|
80
|
39
|
41
|
54.70
|
|
2026-07-27
|
37
|
10
|
27
|
59.60
|
|
2026-07-24
|
24
|
95
|
-71
|
59.70
|
|
2026-07-23
|
24
|
51
|
-27
|
61.30
|
|
2026-07-22
|
13
|
35
|
-22
|
62.00
|
|
2026-07-21
|
11
|
40
|
-29
|
61.30
|
|
2026-07-17
|
82
|
246
|
-164
|
62.60
|
|
2026-07-16
|
45
|
21
|
24
|
68.00
|
|
2026-07-15
|
12
|
43
|
-31
|
68.20
|
|
2026-07-14
|
95
|
65
|
30
|
66.90
|
|
2026-07-13
|
131
|
106
|
25
|
65.20
|
|
2026-07-09
|
99
|
34
|
65
|
68.40
|
|
2026-07-08
|
86
|
47
|
39
|
67.40
|
|
2026-07-07
|
67
|
32
|
35
|
66.50
|
|
2026-07-06
|
55
|
80
|
-25
|
70.40
|
|
2026-07-03
|
10
|
27
|
-17
|
70.40
|
|
2026-07-02
|
18
|
68
|
-50
|
70.20
|
|
2026-07-01
|
26
|
96
|
-70
|
69.10
|
|
2026-06-30
|
14
|
69
|
-55
|
66.40
|
|
2026-06-29
|
35
|
71
|
-36
|
65.30
|
|
2026-06-26
|
39
|
180
|
-141
|
66.60
|
|
2026-06-25
|
264
|
203
|
61
|
71.30
|
|
2026-06-24
|
57
|
119
|
-62
|
68.50
|
|
2026-06-23
|
64
|
93
|
-29
|
68.90
|
|
2026-06-22
|
73
|
305
|
-232
|
68.80
|
|
2026-06-18
|
43
|
234
|
-191
|
69.80
|
|
2026-06-17
|
36
|
318
|
-282
|
65.80
|
|
2026-06-16
|
117
|
180
|
-63
|
66.00
|
|
2026-06-15
|
188
|
42
|
146
|
62.50
|
|
2026-06-12
|
291
|
155
|
136
|
61.40
|
|
2026-06-10
|
324
|
177
|
147
|
57.90
|
|
2026-06-09
|
359
|
41
|
318
|
54.00
|
|
2026-06-08
|
72
|
39
|
33
|
49.15
|
|
2026-06-05
|
12
|
148
|
-136
|
50.20
|
|
2026-06-04
|
163
|
38
|
125
|
50.10
|
|
2026-06-02
|
10
|
52
|
-42
|
48.55
|
|
2026-06-01
|
256
|
41
|
215
|
48.75
|
|
2026-05-29
|
0
|
25
|
-25
|
48.50
|
|
2026-05-28
|
1
|
23
|
-22
|
47.95
|
|
2026-05-27
|
10
|
63
|
-53
|
47.65
|
|
2026-05-26
|
84
|
6
|
78
|
48.45
|
|
2026-05-25
|
0
|
60
|
-60
|
47.15
|
|
2026-05-22
|
54
|
1
|
53
|
48.25
|
|
2026-05-21
|
13
|
5
|
8
|
47.25
|
|
2026-05-20
|
35
|
9
|
26
|
46.55
|
|
2026-05-19
|
10
|
26
|
-16
|
46.35
|
|
2026-05-18
|
56
|
6
|
50
|
46.50
|
|
2026-05-15
|
12
|
260
|
-248
|
45.05
|
|
2026-05-14
|
101
|
8
|
93
|
48.40
|
|
2026-05-13
|
0
|
12
|
-12
|
47.50
|
|
2026-05-12
|
2
|
18
|
-16
|
47.75
|
|
2026-05-11
|
43
|
1
|
42
|
48.60
|
|
2026-05-08
|
0
|
20
|
-20
|
46.60
|
|
2026-05-04
|
53
|
7
|
46
|
47.15
|
|
2026-04-29
|
28
|
19
|
9
|
47.40
|
|
2026-04-28
|
39
|
10
|
29
|
47.50
|
|
2026-04-27
|
40
|
8
|
32
|
48.90
|
|
2026-04-24
|
43
|
15
|
28
|
48.75
|
|
2026-04-23
|
14
|
30
|
-16
|
48.45
|
|
2026-04-21
|
15
|
52
|
-37
|
49.95
|
|
2026-04-20
|
28
|
38
|
-10
|
47.55
|
|
2026-04-17
|
6
|
17
|
-11
|
48.65
|
|
2026-04-16
|
69
|
8
|
61
|
49.40
|
|
2026-04-14
|
196
|
9
|
187
|
50.10
|
|
2026-04-13
|
70
|
1
|
69
|
46.85
|
|
2026-04-10
|
56
|
17
|
39
|
46.20
|
|
2026-04-09
|
80
|
16
|
64
|
45.20
|
|
2026-04-08
|
60
|
28
|
32
|
46.10
|
|
2026-04-07
|
42
|
26
|
16
|
44.80
|
|
2026-04-02
|
1
|
20
|
-19
|
42.60
|
|
2026-04-01
|
10
|
3
|
7
|
43.40
|
|
2026-03-30
|
25
|
8
|
17
|
42.50
|
|
2026-03-27
|
29
|
3
|
26
|
43.00
|
|
2026-03-26
|
9
|
11
|
-2
|
43.20
|
|
2026-03-25
|
20
|
3
|
17
|
43.50
|
|
2026-03-24
|
16
|
10
|
6
|
43.25
|
|
2026-03-23
|
65
|
12
|
53
|
43.30
|
|
2026-03-20
|
18
|
10
|
8
|
44.10
|
|
2026-03-19
|
38
|
55
|
-17
|
44.55
|
|
2026-03-18
|
85
|
12
|
73
|
45.50
|
|
2026-03-17
|
62
|
18
|
44
|
45.65
|
|
2026-03-16
|
45
|
7
|
38
|
44.50
|
|
2026-03-13
|
34
|
2
|
32
|
45.65
|
|
2026-03-12
|
52
|
14
|
38
|
46.50
|
|
2026-03-11
|
18
|
9
|
9
|
45.45
|
|
2026-03-10
|
49
|
32
|
17
|
44.45
|
|
2026-03-09
|
42
|
30
|
12
|
42.20
|
|
2026-03-06
|
4
|
31
|
-27
|
43.90
|
|
2026-03-03
|
65
|
123
|
-58
|
49.10
|
|
2026-03-02
|
24
|
7
|
17
|
50.10
|
|
2026-02-25
|
66
|
19
|
47
|
49.45
|
|
2026-02-24
|
65
|
2
|
63
|
48.60
|
|
2026-02-23
|
2
|
13
|
-11
|
47.65
|
|
2026-02-09
|
7
|
0
|
7
|
49.00
|
|
2026-02-06
|
32
|
9
|
23
|
48.55
|
|
2026-02-04
|
2
|
27
|
-25
|
49.60
|
|
2026-02-02
|
19
|
2
|
17
|
47.40
|
|
2026-01-30
|
21
|
3
|
18
|
49.15
|
|
2026-01-23
|
12
|
0
|
12
|
43.25
|
|
2026-01-22
|
0
|
7
|
-7
|
42.75
|
|
2026-01-21
|
0
|
12
|
-12
|
43.00
|
|
2026-01-20
|
6
|
0
|
6
|
44.45
|
|
2026-01-15
|
3
|
12
|
-9
|
43.90
|
|
2026-01-14
|
0
|
51
|
-51
|
43.70
|
|
2026-01-13
|
0
|
10
|
-10
|
46.10
|
|
2026-01-08
|
0
|
29
|
-29
|
45.80
|
|
2026-01-07
|
17
|
0
|
17
|
47.20
|
|
2026-01-02
|
15
|
5
|
10
|
43.40
|
|
2025-12-23
|
0
|
14
|
-14
|
43.55
|
|
2025-12-17
|
13
|
7
|
6
|
42.85
|
|
2025-12-15
|
14
|
0
|
14
|
45.00
|
|
2025-12-12
|
4
|
12
|
-8
|
43.80
|
|
2025-12-09
|
0
|
12
|
-12
|
45.20
|
|
2025-12-04
|
0
|
4
|
-4
|
42.30
|
|
2025-12-03
|
27
|
0
|
27
|
42.20
|
|
2025-11-28
|
4
|
0
|
4
|
42.75
|
|
2025-11-26
|
10
|
1
|
9
|
42.90
|
|
2025-11-25
|
6
|
0
|
6
|
42.35
|
|
2025-11-24
|
3
|
0
|
3
|
41.35
|
|
2025-11-20
|
9
|
0
|
9
|
42.90
|
|
2025-11-19
|
41
|
1
|
40
|
42.10
|
|
2025-11-14
|
18
|
1
|
17
|
44.90
|
|
2025-11-12
|
5
|
0
|
5
|
46.50
|
|
2025-11-11
|
4
|
10
|
-6
|
46.15
|
|
2025-11-10
|
0
|
10
|
-10
|
47.35
|
|
2025-11-05
|
0
|
6
|
-6
|
46.75
|
|
2025-11-03
|
0
|
11
|
-11
|
47.70
|
|
2025-10-28
|
27
|
0
|
27
|
46.60
|
|
2025-09-17
|
4
|
1
|
3
|
40.10
|
|
2025-08-08
|
0
|
14
|
-14
|
26.80
|
|
2025-08-07
|
1
|
10
|
-9
|
26.95
|
|
2025-08-04
|
0
|
5
|
-5
|
28.10
|
|
2025-07-30
|
3
|
0
|
3
|
29.00
|
|
2025-07-29
|
1
|
7
|
-6
|
28.75
|
|
2025-07-28
|
0
|
7
|
-7
|
28.55
|
|
2025-07-25
|
0
|
5
|
-5
|
28.60
|
|
2025-07-24
|
0
|
10
|
-10
|
29.00
|
|
2025-07-23
|
0
|
4
|
-4
|
28.50
|
|
2025-07-22
|
5
|
25
|
-20
|
28.15
|
|
2025-07-18
|
5
|
15
|
-10
|
29.00
|
|
2025-07-17
|
1
|
5
|
-4
|
28.75
|
|
2025-07-16
|
6
|
3
|
3
|
28.65
|
|
2025-07-15
|
1
|
10
|
-9
|
27.85
|
|
2025-07-14
|
1
|
8
|
-7
|
27.75
|
|
2025-07-11
|
2
|
10
|
-8
|
28.40
|
|
2025-07-10
|
0
|
8
|
-8
|
28.75
|
|
2025-07-09
|
0
|
20
|
-20
|
28.45
|
|
2025-07-08
|
0
|
47
|
-47
|
28.45
|
|
2025-07-07
|
0
|
4
|
-4
|
28.60
|
|
2025-07-04
|
0
|
8
|
-8
|
29.05
|
|
2025-06-30
|
8
|
46
|
-38
|
28.10
|
|
2025-06-27
|
3
|
11
|
-8
|
27.25
|
|
2025-06-25
|
2
|
14
|
-12
|
26.30
|
|
2025-06-24
|
6
|
3
|
3
|
26.45
|
|
2025-06-23
|
3
|
16
|
-13
|
25.80
|
|
2025-06-20
|
0
|
6
|
-6
|
25.75
|
|
2025-06-19
|
0
|
6
|
-6
|
26.25
|
|
2025-06-17
|
0
|
23
|
-23
|
26.20
|
|
2025-06-16
|
0
|
4
|
-4
|
26.20
|
|
2025-06-13
|
0
|
30
|
-30
|
26.20
|
|
2025-06-11
|
0
|
16
|
-16
|
26.60
|
|
2025-06-09
|
0
|
20
|
-20
|
27.15
|
|
2025-06-06
|
0
|
4
|
-4
|
27.05
|
|
2025-06-04
|
0
|
5
|
-5
|
28.05
|
|
2025-05-23
|
6
|
0
|
6
|
28.90
|
|
2025-05-22
|
4
|
0
|
4
|
28.95
|
|
2025-05-16
|
9
|
1
|
8
|
29.30
|
|
2025-05-15
|
6
|
0
|
6
|
29.50
|
|
2025-05-14
|
30
|
0
|
30
|
29.45
|
|
2025-05-13
|
38
|
0
|
38
|
29.35
|
|
2025-05-12
|
12
|
0
|
12
|
29.40
|
|
2025-05-09
|
16
|
0
|
16
|
29.60
|
|
2025-05-08
|
28
|
0
|
28
|
29.00
|
|
2025-05-07
|
2
|
0
|
2
|
28.95
|
|
2025-05-06
|
20
|
16
|
4
|
29.10
|
|
2025-05-02
|
13
|
0
|
13
|
28.90
|
|
2025-04-29
|
27
|
0
|
27
|
27.95
|
|
2025-04-28
|
36
|
0
|
36
|
27.65
|
|
2025-04-25
|
23
|
0
|
23
|
27.10
|
|
2025-04-24
|
54
|
0
|
54
|
26.60
|
|
2025-04-23
|
0
|
300
|
-300
|
26.60
|
|
2025-04-22
|
8
|
192
|
-184
|
25.80
|
|
2025-04-21
|
2
|
205
|
-203
|
25.80
|
|
2025-04-18
|
24
|
0
|
24
|
27.70
|
|
2025-04-17
|
0
|
19
|
-19
|
27.35
|
|
2025-04-16
|
6
|
34
|
-28
|
27.95
|
|
2025-04-15
|
23
|
14
|
9
|
27.85
|
|
2025-04-14
|
30
|
7
|
23
|
26.65
|
|
2025-04-11
|
13
|
94
|
-81
|
26.40
|
|
2025-04-08
|
42
|
0
|
42
|
26.65
|
|
2025-04-02
|
8
|
25
|
-17
|
32.85
|
|
2025-04-01
|
45
|
2
|
43
|
32.25
|
|
2025-03-28
|
3
|
13
|
-10
|
33.00
|
|
2025-03-27
|
44
|
20
|
24
|
33.20
|
|
2025-03-24
|
1
|
5
|
-4
|
32.25
|
|
2025-03-20
|
12
|
62
|
-50
|
32.15
|
|
2025-03-18
|
3
|
0
|
3
|
32.35
|
|
2025-03-13
|
7
|
0
|
7
|
33.00
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
6
|
1
|
5
|
33.80
|
|
2025-03-05
|
2
|
8
|
-6
|
33.85
|
|
2025-03-04
|
14
|
0
|
14
|
34.15
|
|
2025-03-03
|
19
|
54
|
-35
|
33.90
|
|
2025-02-27
|
0
|
58
|
-58
|
34.40
|
|
2025-02-26
|
26
|
0
|
26
|
35.10
|
|
2025-02-25
|
1
|
12
|
-11
|
34.20
|
|
2025-02-17
|
7
|
0
|
7
|
34.00
|
|
2025-02-14
|
6
|
0
|
6
|
33.50
|
|
2025-02-11
|
12
|
0
|
12
|
34.00
|
|
2025-02-10
|
21
|
0
|
21
|
34.35
|
|
2025-02-05
|
49
|
1
|
48
|
33.10
|
|
2025-02-03
|
40
|
5
|
35
|
32.30
|
|
2025-01-22
|
86
|
0
|
86
|
32.65
|
|
2025-01-21
|
52
|
0
|
52
|
31.75
|
|
2025-01-20
|
0
|
5
|
-5
|
31.90
|
|
2025-01-16
|
17
|
1
|
16
|
31.65
|
|
2025-01-15
|
15
|
2
|
13
|
31.65
|
|
2025-01-13
|
40
|
0
|
40
|
31.15
|
|
2025-01-07
|
26
|
0
|
26
|
31.65
|
|
2025-01-06
|
12
|
0
|
12
|
30.70
|
|
2025-01-03
|
14
|
33
|
-19
|
30.35
|
|
2025-01-02
|
14
|
7
|
7
|
30.45
|
|
2024-12-31
|
22
|
0
|
22
|
30.55
|
|
2024-12-30
|
20
|
0
|
20
|
30.65
|
|
2024-12-26
|
28
|
0
|
28
|
31.30
|
|
2024-12-25
|
40
|
0
|
40
|
31.45
|
|
2024-12-24
|
113
|
0
|
113
|
31.00
|
|
2024-12-23
|
45
|
104
|
-59
|
31.45
|
|
2024-12-20
|
48
|
2
|
46
|
31.10
|
|
2024-12-19
|
67
|
0
|
67
|
31.05
|
|
2024-12-18
|
63
|
11
|
52
|
31.10
|
|
2024-12-17
|
26
|
63
|
-37
|
31.10
|
|
2024-12-16
|
88
|
0
|
88
|
30.80
|
|
2024-12-12
|
28
|
5
|
23
|
31.55
|
|
2024-12-11
|
37
|
16
|
21
|
32.20
|
|
2024-12-09
|
43
|
55
|
-12
|
33.10
|
|
2024-12-06
|
7
|
81
|
-74
|
33.40
|
|
2024-12-05
|
10
|
53
|
-43
|
33.85
|
|
2024-11-29
|
0
|
44
|
-44
|
34.80
|
|
2024-11-28
|
79
|
41
|
38
|
35.20
|
|
2024-11-27
|
18
|
63
|
-45
|
34.90
|
|
2024-11-26
|
93
|
54
|
39
|
35.90
|
|
2024-11-25
|
19
|
70
|
-51
|
36.55
|
|
2024-11-22
|
0
|
141
|
-141
|
36.65
|
|
2024-11-21
|
8
|
113
|
-105
|
37.40
|
|
2024-11-20
|
58
|
27
|
31
|
35.75
|
|
2024-11-19
|
22
|
89
|
-67
|
35.30
|
|
2024-11-18
|
0
|
71
|
-71
|
35.50
|
|
2024-11-14
|
6
|
38
|
-32
|
34.70
|
|
2024-11-13
|
3
|
70
|
-67
|
34.80
|
|
2024-11-12
|
4
|
165
|
-161
|
35.15
|
|
2024-11-11
|
0
|
131
|
-131
|
36.70
|
|
2024-11-07
|
1
|
116
|
-115
|
36.80
|
|
2024-11-06
|
34
|
77
|
-43
|
34.00
|
|
2024-11-05
|
7
|
61
|
-54
|
34.50
|
|
2024-11-04
|
9
|
140
|
-131
|
34.50
|
|
2024-11-01
|
42
|
14
|
28
|
35.40
|
|
2024-10-30
|
22
|
0
|
22
|
34.65
|
|
2024-10-28
|
0
|
334
|
-334
|
36.85
|
|
2024-10-25
|
19
|
236
|
-217
|
38.95
|
|
2024-10-24
|
12
|
324
|
-312
|
36.60
|
|
2024-10-23
|
499
|
700
|
-201
|
38.25
|
|
2024-10-22
|
148
|
402
|
-254
|
38.25
|
|
2024-10-21
|
5
|
112
|
-107
|
40.70
|
|
2024-10-18
|
243
|
0
|
243
|
37.00
|
|
2024-10-16
|
1
|
49
|
-48
|
34.90
|
|
2024-10-14
|
20
|
2
|
18
|
32.75
|
|
2024-10-09
|
3
|
77
|
-74
|
33.25
|
|
2024-10-08
|
3
|
64
|
-61
|
35.25
|
|
2024-10-07
|
68
|
7
|
61
|
34.50
|
|
2024-10-04
|
118
|
20
|
98
|
33.70
|
|
2024-10-01
|
35
|
3
|
32
|
34.35
|
|
2024-09-30
|
2
|
33
|
-31
|
33.90
|
|
2024-09-27
|
1
|
49
|
-48
|
34.40
|
|
2024-09-23
|
4
|
38
|
-34
|
36.50
|
|
2024-09-18
|
0
|
71
|
-71
|
35.30
|
| 合計 | 9923 | 12426 | -2503 | |
