| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
26.95
|
|
2026-09-10
|
0
|
1
|
-1
|
26.90
|
|
2026-09-09
|
0
|
2
|
-2
|
27.10
|
|
2026-09-07
|
0
|
1
|
-1
|
27.25
|
|
2026-09-04
|
3
|
0
|
3
|
27.30
|
|
2026-09-03
|
0
|
2
|
-2
|
26.90
|
|
2026-08-28
|
0
|
2
|
-2
|
27.60
|
|
2026-08-27
|
3
|
0
|
3
|
27.65
|
|
2026-08-25
|
0
|
1
|
-1
|
27.05
|
|
2026-08-24
|
1
|
0
|
1
|
27.40
|
|
2026-08-21
|
0
|
1
|
-1
|
27.05
|
|
2026-08-20
|
1
|
0
|
1
|
26.85
|
|
2026-08-11
|
0
|
1
|
-1
|
28.40
|
|
2026-08-10
|
3
|
0
|
3
|
28.20
|
|
2026-08-05
|
1
|
4
|
-3
|
26.80
|
|
2026-08-03
|
2
|
0
|
2
|
26.10
|
|
2026-07-31
|
3
|
2
|
1
|
25.60
|
|
2026-07-30
|
4
|
1
|
3
|
24.30
|
|
2026-07-27
|
0
|
1
|
-1
|
29.35
|
|
2026-07-16
|
0
|
1
|
-1
|
29.45
|
|
2026-07-13
|
0
|
1
|
-1
|
30.30
|
|
2026-07-09
|
1
|
2
|
-1
|
30.65
|
|
2026-07-08
|
0
|
1
|
-1
|
30.60
|
|
2026-07-07
|
0
|
1
|
-1
|
30.20
|
|
2026-07-03
|
2
|
1
|
1
|
31.50
|
|
2026-07-02
|
1
|
0
|
1
|
30.85
|
|
2026-07-01
|
0
|
2
|
-2
|
30.70
|
|
2026-06-30
|
4
|
1
|
3
|
31.00
|
|
2026-06-29
|
1
|
4
|
-3
|
30.60
|
|
2026-06-23
|
2
|
0
|
2
|
30.50
|
|
2026-06-18
|
0
|
7
|
-7
|
31.60
|
|
2026-06-17
|
2
|
0
|
2
|
31.60
|
|
2026-06-16
|
1
|
2
|
-1
|
31.00
|
|
2026-06-12
|
6
|
0
|
6
|
30.90
|
|
2026-06-08
|
9
|
1
|
8
|
31.70
|
|
2026-06-04
|
7
|
16
|
-9
|
34.90
|
|
2026-06-03
|
0
|
19
|
-19
|
33.60
|
|
2026-06-02
|
8
|
0
|
8
|
34.20
|
|
2026-06-01
|
13
|
1
|
12
|
31.10
|
|
2026-05-28
|
0
|
2
|
-2
|
29.70
|
|
2026-05-27
|
0
|
2
|
-2
|
29.80
|
|
2026-05-25
|
0
|
4
|
-4
|
30.25
|
|
2026-05-22
|
2
|
0
|
2
|
30.75
|
|
2026-05-21
|
2
|
0
|
2
|
30.85
|
|
2026-05-18
|
3
|
0
|
3
|
30.80
|
|
2026-05-13
|
0
|
2
|
-2
|
31.80
|
|
2026-05-11
|
2
|
0
|
2
|
32.60
|
|
2026-05-05
|
1
|
0
|
1
|
31.75
|
|
2026-05-04
|
1
|
0
|
1
|
31.70
|
|
2026-04-27
|
2
|
0
|
2
|
32.05
|
|
2026-04-22
|
0
|
1
|
-1
|
35.65
|
|
2026-04-20
|
0
|
2
|
-2
|
36.00
|
|
2026-04-09
|
4
|
0
|
4
|
35.95
|
|
2026-04-07
|
0
|
2
|
-2
|
32.65
|
|
2026-04-02
|
2
|
1
|
1
|
33.50
|
|
2026-03-31
|
6
|
9
|
-3
|
33.30
|
|
2026-03-30
|
0
|
1
|
-1
|
34.05
|
|
2026-03-26
|
0
|
1
|
-1
|
34.35
|
|
2026-03-25
|
0
|
1
|
-1
|
34.50
|
|
2026-03-24
|
1
|
2
|
-1
|
34.25
|
|
2026-03-23
|
1
|
0
|
1
|
35.10
|
|
2026-03-20
|
4
|
7
|
-3
|
36.30
|
|
2026-03-19
|
1
|
0
|
1
|
36.95
|
|
2026-03-18
|
0
|
3
|
-3
|
37.25
|
|
2026-03-17
|
0
|
2
|
-2
|
38.25
|
|
2026-03-11
|
7
|
3
|
4
|
38.00
|
|
2026-03-10
|
3
|
2
|
1
|
35.80
|
|
2026-03-06
|
1
|
0
|
1
|
37.50
|
|
2026-03-02
|
1
|
0
|
1
|
37.90
|
|
2026-02-25
|
2
|
0
|
2
|
37.40
|
|
2026-02-23
|
2
|
0
|
2
|
37.90
|
|
2026-02-11
|
1
|
0
|
1
|
37.05
|
|
2026-02-06
|
0
|
4
|
-4
|
37.60
|
|
2026-02-05
|
3
|
0
|
3
|
38.40
|
|
2026-02-04
|
1
|
0
|
1
|
38.95
|
|
2026-01-29
|
0
|
3
|
-3
|
40.05
|
|
2026-01-26
|
1
|
0
|
1
|
41.50
|
|
2026-01-15
|
1
|
0
|
1
|
40.60
|
|
2026-01-13
|
0
|
1
|
-1
|
40.20
|
|
2026-01-12
|
1
|
0
|
1
|
41.15
|
|
2026-01-09
|
1
|
0
|
1
|
40.50
|
|
2026-01-02
|
1
|
0
|
1
|
41.60
|
|
2025-12-29
|
1
|
0
|
1
|
42.35
|
|
2025-12-24
|
0
|
7
|
-7
|
41.70
|
|
2025-12-22
|
6
|
0
|
6
|
42.25
|
|
2025-11-19
|
10
|
0
|
10
|
41.95
|
|
2025-11-10
|
2
|
0
|
2
|
45.95
|
|
2025-10-23
|
0
|
4
|
-4
|
48.75
|
|
2025-10-22
|
0
|
11
|
-11
|
49.65
|
|
2025-10-21
|
11
|
0
|
11
|
50.80
|
|
2025-10-20
|
2
|
0
|
2
|
47.70
|
|
2025-09-22
|
5
|
0
|
5
|
58.50
|
|
2025-08-22
|
13
|
205
|
-192
|
62.00
|
|
2025-08-21
|
193
|
0
|
193
|
68.20
|
|
2025-06-16
|
1
|
62
|
-61
|
42.90
|
|
2025-06-13
|
0
|
24
|
-24
|
39.00
|
|
2025-06-05
|
7
|
17
|
-10
|
38.70
|
|
2025-06-04
|
32
|
2
|
30
|
39.40
|
|
2025-06-03
|
45
|
0
|
45
|
40.00
|
|
2025-06-02
|
24
|
0
|
24
|
39.00
|
|
2025-04-08
|
0
|
21
|
-21
|
23.95
|
|
2025-03-11
|
0
|
1
|
-1
|
20.90
|
|
2025-02-27
|
1
|
0
|
1
|
22.25
|
|
2025-02-03
|
0
|
6
|
-6
|
21.20
|
|
2024-12-26
|
0
|
14
|
-14
|
22.90
|
|
2024-11-26
|
0
|
3
|
-3
|
22.85
|
|
2024-11-12
|
0
|
1
|
-1
|
23.40
|
|
2024-11-08
|
5
|
9
|
-4
|
23.95
|
|
2024-11-07
|
9
|
0
|
9
|
23.70
|
|
2024-11-06
|
3
|
0
|
3
|
23.60
|
|
2024-11-05
|
3
|
0
|
3
|
23.60
|
|
2024-11-04
|
4
|
0
|
4
|
23.60
|
|
2024-11-01
|
6
|
0
|
6
|
24.35
|
|
2024-10-30
|
7
|
0
|
7
|
24.10
|
|
2024-10-29
|
6
|
0
|
6
|
24.55
|
|
2024-10-28
|
11
|
0
|
11
|
24.85
|
|
2024-10-25
|
1
|
4
|
-3
|
25.80
|
|
2024-10-24
|
12
|
0
|
12
|
25.50
|
|
2024-10-23
|
6
|
0
|
6
|
25.45
|
|
2024-10-22
|
3
|
0
|
3
|
25.40
|
|
2024-10-21
|
4
|
0
|
4
|
25.60
|
|
2024-10-18
|
4
|
0
|
4
|
25.60
|
|
2024-10-17
|
5
|
0
|
5
|
26.55
|
|
2024-10-16
|
2
|
0
|
2
|
26.00
|
|
2024-10-14
|
17
|
0
|
17
|
26.15
|
|
2024-10-09
|
15
|
2
|
13
|
25.25
|
|
2024-10-08
|
11
|
1
|
10
|
27.20
|
|
2024-10-07
|
3
|
1
|
2
|
27.75
|
|
2024-09-26
|
2
|
12
|
-10
|
26.60
|
|
2024-09-24
|
6
|
1
|
5
|
25.05
|
|
2024-09-19
|
1
|
0
|
1
|
25.70
|
|
2024-09-13
|
0
|
4
|
-4
|
25.15
|
| 合計 | 636 | 546 | 90 | |
