| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
260
|
-229
|
18.15
|
|
2026-09-10
|
152
|
67
|
85
|
19.70
|
|
2026-09-09
|
71
|
34
|
37
|
18.65
|
|
2026-09-08
|
28
|
1
|
27
|
17.95
|
|
2026-09-07
|
15
|
82
|
-67
|
17.95
|
|
2026-09-04
|
13
|
31
|
-18
|
18.35
|
|
2026-09-03
|
33
|
53
|
-20
|
17.60
|
|
2026-09-02
|
24
|
4
|
20
|
18.10
|
|
2026-09-01
|
33
|
18
|
15
|
18.05
|
|
2026-08-31
|
19
|
28
|
-9
|
18.35
|
|
2026-08-28
|
25
|
7
|
18
|
18.40
|
|
2026-08-27
|
67
|
49
|
18
|
18.40
|
|
2026-08-26
|
83
|
32
|
51
|
18.35
|
|
2026-08-25
|
26
|
3
|
23
|
17.90
|
|
2026-08-24
|
7
|
19
|
-12
|
17.80
|
|
2026-08-18
|
19
|
3
|
16
|
17.00
|
|
2026-08-17
|
8
|
15
|
-7
|
17.55
|
|
2026-08-14
|
26
|
12
|
14
|
17.50
|
|
2026-08-13
|
6
|
15
|
-9
|
17.70
|
|
2026-08-12
|
11
|
3
|
8
|
17.90
|
|
2026-08-11
|
7
|
12
|
-5
|
17.50
|
|
2026-08-10
|
18
|
13
|
5
|
18.10
|
|
2026-08-07
|
14
|
9
|
5
|
17.40
|
|
2026-08-04
|
29
|
50
|
-21
|
17.45
|
|
2026-08-03
|
28
|
18
|
10
|
16.85
|
|
2026-07-31
|
59
|
17
|
42
|
16.75
|
|
2026-07-30
|
44
|
52
|
-8
|
15.35
|
|
2026-07-29
|
56
|
38
|
18
|
15.90
|
|
2026-07-28
|
15
|
37
|
-22
|
16.60
|
|
2026-07-27
|
30
|
20
|
10
|
17.65
|
|
2026-07-24
|
21
|
8
|
13
|
17.75
|
|
2026-07-23
|
10
|
22
|
-12
|
17.90
|
|
2026-07-22
|
82
|
31
|
51
|
18.45
|
|
2026-07-21
|
14
|
7
|
7
|
17.80
|
|
2026-07-20
|
30
|
15
|
15
|
17.75
|
|
2026-07-17
|
26
|
37
|
-11
|
17.90
|
|
2026-07-16
|
6
|
13
|
-7
|
19.20
|
|
2026-07-15
|
11
|
25
|
-14
|
19.85
|
|
2026-07-13
|
16
|
43
|
-27
|
20.25
|
|
2026-07-08
|
5
|
28
|
-23
|
21.05
|
|
2026-07-07
|
53
|
67
|
-14
|
21.15
|
|
2026-07-06
|
18
|
28
|
-10
|
21.75
|
|
2026-07-02
|
43
|
37
|
6
|
21.40
|
|
2026-07-01
|
42
|
79
|
-37
|
21.30
|
|
2026-06-30
|
76
|
66
|
10
|
22.00
|
|
2026-06-29
|
37
|
75
|
-38
|
20.95
|
|
2026-06-26
|
12
|
55
|
-43
|
21.05
|
|
2026-06-24
|
3
|
31
|
-28
|
23.25
|
|
2026-06-23
|
5
|
27
|
-22
|
23.25
|
|
2026-06-17
|
22
|
1
|
21
|
21.45
|
|
2026-06-15
|
0
|
26
|
-26
|
21.50
|
|
2026-06-09
|
22
|
6
|
16
|
22.00
|
|
2026-06-01
|
14
|
39
|
-25
|
24.35
|
|
2026-05-27
|
44
|
29
|
15
|
23.80
|
|
2026-05-26
|
49
|
26
|
23
|
24.65
|
|
2026-05-19
|
2
|
19
|
-17
|
24.30
|
|
2026-05-18
|
54
|
9
|
45
|
23.70
|
|
2026-05-15
|
50
|
19
|
31
|
23.85
|
|
2026-05-14
|
33
|
0
|
33
|
24.35
|
|
2026-05-12
|
183
|
62
|
121
|
26.30
|
|
2026-05-11
|
49
|
100
|
-51
|
25.70
|
|
2026-05-08
|
10
|
79
|
-69
|
25.85
|
|
2026-05-07
|
178
|
81
|
97
|
26.60
|
|
2026-05-06
|
60
|
189
|
-129
|
27.00
|
|
2026-05-04
|
50
|
156
|
-106
|
27.65
|
|
2026-04-30
|
296
|
114
|
182
|
26.55
|
|
2026-04-29
|
82
|
283
|
-201
|
25.05
|
|
2026-04-28
|
37
|
82
|
-45
|
25.30
|
|
2026-04-27
|
149
|
6
|
143
|
23.00
|
|
2026-04-10
|
4
|
81
|
-77
|
22.05
|
|
2026-04-08
|
13
|
38
|
-25
|
20.80
|
|
2026-04-07
|
83
|
115
|
-32
|
20.10
|
|
2026-04-02
|
0
|
265
|
-265
|
20.30
|
|
2026-04-01
|
12
|
26
|
-14
|
22.55
|
|
2026-03-31
|
1
|
15
|
-14
|
20.60
|
|
2026-03-30
|
25
|
8
|
17
|
21.40
|
|
2026-03-27
|
28
|
0
|
28
|
20.90
|
|
2026-03-26
|
13
|
0
|
13
|
21.70
|
|
2026-03-24
|
122
|
26
|
96
|
22.15
|
|
2026-03-23
|
71
|
34
|
37
|
22.15
|
|
2026-03-19
|
232
|
2
|
230
|
24.75
|
|
2026-03-09
|
0
|
16
|
-16
|
14.25
|
|
2026-03-06
|
0
|
5
|
-5
|
15.35
|
|
2026-03-05
|
14
|
4
|
10
|
14.95
|
|
2026-03-04
|
5
|
17
|
-12
|
14.30
|
|
2026-03-03
|
0
|
16
|
-16
|
15.30
|
|
2026-03-02
|
21
|
7
|
14
|
15.60
|
|
2026-02-25
|
0
|
15
|
-15
|
15.45
|
|
2026-02-23
|
0
|
23
|
-23
|
15.90
|
|
2026-02-09
|
0
|
23
|
-23
|
15.55
|
|
2026-02-04
|
22
|
0
|
22
|
15.85
|
|
2026-02-03
|
33
|
0
|
33
|
15.75
|
|
2026-01-29
|
23
|
50
|
-27
|
16.00
|
|
2026-01-26
|
11
|
0
|
11
|
15.70
|
|
2026-01-22
|
5
|
21
|
-16
|
15.40
|
|
2026-01-20
|
0
|
8
|
-8
|
15.60
|
|
2026-01-16
|
16
|
3
|
13
|
15.35
|
|
2026-01-15
|
0
|
5
|
-5
|
15.25
|
|
2026-01-05
|
1
|
68
|
-67
|
13.80
|
|
2026-01-02
|
1
|
25
|
-24
|
14.35
|
|
2025-12-31
|
13
|
0
|
13
|
14.40
|
|
2025-12-30
|
10
|
21
|
-11
|
14.35
|
|
2025-12-29
|
45
|
0
|
45
|
14.40
|
|
2025-12-26
|
3
|
0
|
3
|
14.25
|
|
2025-12-23
|
18
|
4
|
14
|
14.45
|
|
2025-12-19
|
6
|
0
|
6
|
14.35
|
|
2025-12-18
|
6
|
4
|
2
|
14.20
|
|
2025-12-16
|
6
|
0
|
6
|
14.50
|
|
2025-12-15
|
25
|
0
|
25
|
14.50
|
|
2025-12-12
|
5
|
0
|
5
|
14.35
|
|
2025-12-10
|
2
|
0
|
2
|
14.20
|
|
2025-12-05
|
0
|
5
|
-5
|
14.10
|
|
2025-12-04
|
7
|
2
|
5
|
14.25
|
|
2025-12-03
|
10
|
0
|
10
|
14.50
|
|
2025-12-01
|
4
|
1
|
3
|
13.90
|
|
2025-11-27
|
1
|
4
|
-3
|
13.75
|
|
2025-11-26
|
2
|
0
|
2
|
13.65
|
|
2025-11-25
|
4
|
2
|
2
|
13.35
|
|
2025-11-20
|
0
|
12
|
-12
|
13.30
|
|
2025-11-19
|
2
|
22
|
-20
|
13.15
|
|
2025-11-18
|
0
|
22
|
-22
|
13.65
|
|
2025-11-11
|
12
|
0
|
12
|
14.50
|
|
2025-11-04
|
0
|
10
|
-10
|
14.35
|
|
2025-10-29
|
7
|
0
|
7
|
15.85
|
|
2025-10-27
|
12
|
0
|
12
|
15.75
|
|
2025-10-15
|
0
|
6
|
-6
|
15.15
|
|
2025-10-02
|
5
|
0
|
5
|
15.10
|
|
2025-09-25
|
7
|
0
|
7
|
15.75
|
|
2025-09-22
|
0
|
5
|
-5
|
15.65
|
|
2025-09-17
|
17
|
0
|
17
|
15.50
|
|
2025-09-11
|
0
|
24
|
-24
|
14.80
|
|
2025-09-09
|
0
|
22
|
-22
|
15.65
|
|
2025-09-05
|
0
|
7
|
-7
|
15.85
|
|
2025-09-03
|
0
|
9
|
-9
|
15.85
|
|
2025-09-02
|
0
|
16
|
-16
|
16.00
|
|
2025-08-26
|
0
|
5
|
-5
|
15.40
|
|
2025-08-25
|
1
|
44
|
-43
|
15.20
|
|
2025-08-21
|
31
|
2
|
29
|
15.35
|
|
2025-08-15
|
0
|
6
|
-6
|
15.20
|
|
2025-08-11
|
0
|
10
|
-10
|
14.70
|
|
2025-08-08
|
0
|
9
|
-9
|
15.00
|
|
2025-08-07
|
0
|
8
|
-8
|
15.20
|
|
2025-08-04
|
2
|
0
|
2
|
14.25
|
|
2025-08-01
|
2
|
0
|
2
|
14.25
|
|
2025-07-28
|
59
|
0
|
59
|
14.05
|
|
2025-07-25
|
28
|
0
|
28
|
14.05
|
|
2025-07-21
|
20
|
0
|
20
|
14.30
|
|
2025-07-18
|
0
|
5
|
-5
|
14.30
|
|
2025-07-16
|
3
|
0
|
3
|
14.40
|
|
2025-07-15
|
0
|
5
|
-5
|
14.05
|
|
2025-07-14
|
0
|
5
|
-5
|
13.90
|
|
2025-07-11
|
0
|
4
|
-4
|
14.20
|
|
2025-07-10
|
0
|
4
|
-4
|
13.90
|
|
2025-07-09
|
2
|
6
|
-4
|
14.05
|
|
2025-07-08
|
0
|
6
|
-6
|
13.95
|
|
2025-07-07
|
0
|
4
|
-4
|
14.25
|
|
2025-07-04
|
0
|
4
|
-4
|
14.55
|
|
2025-07-03
|
0
|
4
|
-4
|
15.00
|
|
2025-07-02
|
0
|
4
|
-4
|
14.95
|
|
2025-07-01
|
7
|
2
|
5
|
15.15
|
|
2025-06-30
|
0
|
5
|
-5
|
15.05
|
|
2025-06-27
|
0
|
4
|
-4
|
15.40
|
|
2025-06-25
|
0
|
4
|
-4
|
15.25
|
|
2025-06-24
|
0
|
22
|
-22
|
15.10
|
|
2025-06-20
|
2
|
0
|
2
|
14.90
|
|
2025-06-10
|
0
|
2
|
-2
|
15.35
|
|
2025-06-09
|
0
|
2
|
-2
|
15.35
|
|
2025-06-06
|
2
|
0
|
2
|
15.75
|
|
2025-06-03
|
5
|
0
|
5
|
15.00
|
|
2025-06-02
|
3
|
0
|
3
|
15.10
|
|
2025-05-29
|
3
|
0
|
3
|
15.85
|
|
2025-05-28
|
5
|
0
|
5
|
15.95
|
|
2025-05-22
|
14
|
0
|
14
|
16.65
|
|
2025-05-21
|
3
|
0
|
3
|
16.60
|
|
2025-05-20
|
2
|
0
|
2
|
16.40
|
|
2025-05-19
|
3
|
0
|
3
|
16.60
|
|
2025-05-08
|
4
|
0
|
4
|
16.10
|
|
2025-05-02
|
3
|
0
|
3
|
16.50
|
|
2025-04-30
|
14
|
0
|
14
|
15.95
|
|
2025-04-29
|
0
|
3
|
-3
|
16.05
|
|
2025-04-24
|
14
|
0
|
14
|
15.00
|
|
2025-04-23
|
2
|
0
|
2
|
15.00
|
|
2025-04-22
|
16
|
0
|
16
|
14.30
|
|
2025-04-21
|
21
|
1
|
20
|
14.35
|
|
2025-04-18
|
6
|
1
|
5
|
15.00
|
|
2025-04-16
|
3
|
0
|
3
|
15.30
|
|
2025-04-15
|
2
|
24
|
-22
|
15.80
|
|
2025-04-02
|
0
|
4
|
-4
|
18.20
|
|
2025-04-01
|
24
|
11
|
13
|
18.00
|
|
2025-03-31
|
35
|
0
|
35
|
17.40
|
|
2025-03-27
|
3
|
0
|
3
|
19.35
|
|
2025-03-24
|
3
|
0
|
3
|
19.90
|
|
2025-03-21
|
37
|
0
|
37
|
20.00
|
|
2025-03-20
|
0
|
33
|
-33
|
20.00
|
|
2025-03-19
|
38
|
0
|
38
|
19.95
|
|
2025-03-18
|
4
|
0
|
4
|
20.05
|
|
2025-03-17
|
3
|
0
|
3
|
20.00
|
|
2025-03-14
|
3
|
0
|
3
|
20.00
|
|
2025-03-12
|
0
|
9
|
-9
|
20.20
|
|
2025-03-10
|
0
|
10
|
-10
|
20.30
|
|
2025-03-07
|
2
|
4
|
-2
|
20.65
|
|
2025-03-06
|
2
|
8
|
-6
|
20.70
|
|
2025-03-04
|
13
|
2
|
11
|
20.95
|
|
2025-03-03
|
3
|
0
|
3
|
20.95
|
|
2025-02-27
|
7
|
0
|
7
|
21.55
|
|
2025-02-26
|
19
|
0
|
19
|
21.65
|
|
2025-02-17
|
5
|
2
|
3
|
21.80
|
|
2025-02-11
|
6
|
1
|
5
|
20.80
|
|
2025-02-04
|
7
|
1
|
6
|
20.55
|
|
2025-02-03
|
20
|
3
|
17
|
20.30
|
|
2025-01-15
|
3
|
0
|
3
|
20.65
|
|
2025-01-14
|
4
|
0
|
4
|
20.85
|
|
2025-01-08
|
6
|
0
|
6
|
22.25
|
|
2025-01-02
|
0
|
4
|
-4
|
23.00
|
|
2024-12-30
|
11
|
1
|
10
|
23.60
|
|
2024-12-23
|
4
|
0
|
4
|
22.00
|
|
2024-12-19
|
0
|
5
|
-5
|
21.35
|
|
2024-12-16
|
9
|
4
|
5
|
21.20
|
|
2024-12-12
|
6
|
3
|
3
|
22.75
|
|
2024-12-06
|
11
|
0
|
11
|
23.70
|
|
2024-12-05
|
2
|
0
|
2
|
23.50
|
|
2024-12-04
|
19
|
0
|
19
|
23.85
|
|
2024-12-03
|
18
|
0
|
18
|
23.45
|
|
2024-12-02
|
6
|
0
|
6
|
23.20
|
|
2024-11-29
|
3
|
0
|
3
|
23.20
|
|
2024-11-26
|
2
|
4
|
-2
|
23.90
|
|
2024-11-25
|
5
|
53
|
-48
|
24.15
|
|
2024-11-22
|
1
|
87
|
-86
|
23.55
|
|
2024-11-21
|
59
|
4
|
55
|
23.35
|
|
2024-11-20
|
20
|
16
|
4
|
23.30
|
|
2024-11-19
|
4
|
94
|
-90
|
23.70
|
|
2024-11-18
|
30
|
0
|
30
|
23.35
|
|
2024-11-15
|
32
|
6
|
26
|
23.90
|
|
2024-11-13
|
8
|
1
|
7
|
24.05
|
|
2024-11-11
|
41
|
8
|
33
|
24.70
|
|
2024-11-08
|
4
|
26
|
-22
|
24.75
|
|
2024-11-04
|
0
|
8
|
-8
|
24.80
|
|
2024-10-28
|
15
|
6
|
9
|
25.60
|
|
2024-10-23
|
69
|
6
|
63
|
27.10
|
|
2024-10-16
|
124
|
6
|
118
|
27.95
|
|
2024-10-07
|
60
|
15
|
45
|
27.35
|
|
2024-10-04
|
7
|
0
|
7
|
25.35
|
|
2024-10-01
|
39
|
0
|
39
|
25.95
|
|
2024-09-30
|
14
|
1
|
13
|
26.10
|
|
2024-09-27
|
29
|
0
|
29
|
26.55
|
|
2024-09-25
|
56
|
2
|
54
|
27.05
|
|
2024-09-18
|
5
|
86
|
-81
|
27.55
|
|
2024-09-13
|
14
|
0
|
14
|
25.85
|
| 合計 | 5132 | 4875 | 257 | |
