| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
2
|
4
|
24.35
|
|
2026-09-10
|
15
|
3
|
12
|
24.40
|
|
2026-09-09
|
0
|
1
|
-1
|
24.40
|
|
2026-09-08
|
1
|
0
|
1
|
24.50
|
|
2026-09-07
|
0
|
5
|
-5
|
24.45
|
|
2026-09-04
|
0
|
11
|
-11
|
24.50
|
|
2026-09-02
|
0
|
5
|
-5
|
24.50
|
|
2026-09-01
|
1
|
0
|
1
|
24.35
|
|
2026-08-27
|
5
|
3
|
2
|
24.50
|
|
2026-08-26
|
0
|
2
|
-2
|
24.85
|
|
2026-08-25
|
2
|
4
|
-2
|
24.55
|
|
2026-08-24
|
0
|
1
|
-1
|
24.70
|
|
2026-08-21
|
0
|
1
|
-1
|
24.50
|
|
2026-08-19
|
2
|
11
|
-9
|
24.40
|
|
2026-08-18
|
1
|
3
|
-2
|
24.80
|
|
2026-08-17
|
2
|
4
|
-2
|
24.85
|
|
2026-08-14
|
0
|
4
|
-4
|
24.65
|
|
2026-08-12
|
13
|
3
|
10
|
24.80
|
|
2026-08-10
|
22
|
0
|
22
|
25.05
|
|
2026-08-07
|
38
|
5
|
33
|
24.60
|
|
2026-08-06
|
33
|
0
|
33
|
24.90
|
|
2026-08-04
|
2
|
0
|
2
|
23.75
|
|
2026-08-03
|
2
|
0
|
2
|
23.40
|
|
2026-07-31
|
2
|
9
|
-7
|
23.70
|
|
2026-07-29
|
14
|
2
|
12
|
24.50
|
|
2026-07-28
|
1
|
9
|
-8
|
24.20
|
|
2026-07-24
|
6
|
0
|
6
|
24.90
|
|
2026-07-23
|
1
|
0
|
1
|
24.70
|
|
2026-07-22
|
5
|
0
|
5
|
25.00
|
|
2026-07-20
|
3
|
9
|
-6
|
24.70
|
|
2026-07-17
|
8
|
23
|
-15
|
25.00
|
|
2026-07-16
|
50
|
1
|
49
|
25.30
|
|
2026-07-15
|
50
|
6
|
44
|
25.00
|
|
2026-07-14
|
55
|
2
|
53
|
24.85
|
|
2026-07-09
|
1
|
0
|
1
|
23.55
|
|
2026-07-08
|
0
|
1
|
-1
|
23.50
|
|
2026-07-07
|
6
|
2
|
4
|
23.60
|
|
2026-07-06
|
9
|
0
|
9
|
23.70
|
|
2026-07-02
|
3
|
0
|
3
|
23.50
|
|
2026-07-01
|
8
|
4
|
4
|
23.60
|
|
2026-06-30
|
3
|
0
|
3
|
23.65
|
|
2026-06-29
|
0
|
7
|
-7
|
23.35
|
|
2026-06-25
|
6
|
0
|
6
|
23.10
|
|
2026-06-22
|
1
|
4
|
-3
|
23.30
|
|
2026-06-18
|
3
|
0
|
3
|
23.40
|
|
2026-06-16
|
2
|
1
|
1
|
23.40
|
|
2026-06-11
|
0
|
3
|
-3
|
23.45
|
|
2026-06-08
|
2
|
4
|
-2
|
23.95
|
|
2026-06-04
|
0
|
20
|
-20
|
24.00
|
|
2026-06-03
|
3
|
8
|
-5
|
24.30
|
|
2026-06-01
|
7
|
1
|
6
|
24.40
|
|
2026-05-28
|
14
|
0
|
14
|
23.80
|
|
2026-05-27
|
3
|
0
|
3
|
23.30
|
|
2026-05-26
|
5
|
0
|
5
|
23.45
|
|
2026-05-19
|
1
|
0
|
1
|
23.05
|
|
2026-05-18
|
4
|
0
|
4
|
23.00
|
|
2026-05-11
|
2
|
1
|
1
|
22.20
|
|
2026-05-08
|
2
|
0
|
2
|
22.20
|
|
2026-05-07
|
1
|
0
|
1
|
22.20
|
|
2026-05-05
|
1
|
0
|
1
|
22.10
|
|
2026-04-27
|
1
|
3
|
-2
|
22.05
|
|
2026-04-24
|
1
|
0
|
1
|
22.30
|
|
2026-04-21
|
2
|
0
|
2
|
22.55
|
|
2026-04-20
|
2
|
0
|
2
|
22.65
|
|
2026-04-17
|
10
|
0
|
10
|
22.50
|
|
2026-04-16
|
4
|
0
|
4
|
22.55
|
|
2026-04-08
|
1
|
0
|
1
|
22.30
|
|
2026-04-02
|
2
|
0
|
2
|
22.30
|
|
2026-04-01
|
1
|
0
|
1
|
22.20
|
|
2026-03-16
|
0
|
2
|
-2
|
22.20
|
|
2026-03-13
|
0
|
1
|
-1
|
22.40
|
|
2026-03-09
|
0
|
2
|
-2
|
22.65
|
|
2026-02-26
|
2
|
0
|
2
|
22.95
|
|
2026-02-11
|
2
|
0
|
2
|
23.10
|
|
2025-12-17
|
0
|
1
|
-1
|
22.25
|
|
2025-11-28
|
0
|
1
|
-1
|
21.95
|
|
2025-10-30
|
0
|
1
|
-1
|
21.45
|
|
2025-10-15
|
0
|
1
|
-1
|
21.65
|
|
2025-07-01
|
1
|
0
|
1
|
22.30
|
|
2025-06-24
|
1
|
0
|
1
|
22.20
|
|
2025-06-19
|
1
|
0
|
1
|
22.60
|
|
2025-05-15
|
0
|
1
|
-1
|
22.55
|
|
2025-05-09
|
1
|
0
|
1
|
22.50
|
|
2025-03-31
|
0
|
3
|
-3
|
24.30
|
|
2025-03-20
|
1
|
0
|
1
|
25.30
|
|
2025-03-19
|
3
|
0
|
3
|
24.95
|
|
2025-03-18
|
3
|
0
|
3
|
24.85
|
|
2025-02-25
|
0
|
5
|
-5
|
25.40
|
|
2025-02-17
|
4
|
0
|
4
|
24.60
|
|
2025-02-03
|
4
|
0
|
4
|
24.50
|
|
2025-01-20
|
2
|
0
|
2
|
24.45
|
|
2025-01-16
|
7
|
0
|
7
|
24.45
|
|
2025-01-15
|
0
|
1
|
-1
|
24.30
|
|
2025-01-14
|
0
|
1
|
-1
|
24.60
|
|
2025-01-13
|
0
|
15
|
-15
|
24.30
|
|
2024-12-25
|
0
|
1
|
-1
|
24.70
|
|
2024-12-17
|
0
|
1
|
-1
|
24.50
|
|
2024-12-03
|
0
|
1
|
-1
|
24.80
|
|
2024-11-20
|
0
|
1
|
-1
|
24.50
|
|
2024-11-12
|
0
|
1
|
-1
|
24.70
|
|
2024-11-07
|
0
|
1
|
-1
|
25.20
|
|
2024-11-05
|
0
|
12
|
-12
|
25.40
|
|
2024-11-04
|
0
|
1
|
-1
|
25.20
|
| 合計 | 483 | 242 | 241 | |
