| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
13.60
|
|
2026-09-10
|
8
|
0
|
8
|
14.20
|
|
2026-09-09
|
5
|
0
|
5
|
13.95
|
|
2026-09-08
|
1
|
0
|
1
|
13.80
|
|
2026-09-07
|
0
|
3
|
-3
|
13.75
|
|
2026-09-04
|
0
|
43
|
-43
|
13.75
|
|
2026-09-02
|
0
|
2
|
-2
|
14.05
|
|
2026-09-01
|
0
|
2
|
-2
|
14.25
|
|
2026-08-31
|
0
|
2
|
-2
|
14.35
|
|
2026-08-27
|
1
|
12
|
-11
|
14.70
|
|
2026-08-26
|
0
|
7
|
-7
|
14.40
|
|
2026-08-20
|
0
|
10
|
-10
|
14.25
|
|
2026-08-19
|
1
|
3
|
-2
|
14.20
|
|
2026-08-13
|
0
|
20
|
-20
|
15.00
|
|
2026-08-12
|
2
|
11
|
-9
|
15.20
|
|
2026-08-11
|
1
|
6
|
-5
|
15.00
|
|
2026-08-10
|
0
|
7
|
-7
|
15.00
|
|
2026-08-07
|
0
|
9
|
-9
|
15.35
|
|
2026-08-06
|
0
|
1
|
-1
|
15.30
|
|
2026-08-05
|
0
|
3
|
-3
|
15.15
|
|
2026-08-04
|
3
|
27
|
-24
|
15.00
|
|
2026-08-03
|
2
|
4
|
-2
|
15.00
|
|
2026-07-31
|
7
|
0
|
7
|
15.30
|
|
2026-07-30
|
26
|
0
|
26
|
15.10
|
|
2026-07-29
|
12
|
6
|
6
|
15.65
|
|
2026-07-28
|
9
|
18
|
-9
|
15.90
|
|
2026-07-27
|
16
|
9
|
7
|
16.30
|
|
2026-07-24
|
0
|
9
|
-9
|
16.15
|
|
2026-07-23
|
9
|
3
|
6
|
16.20
|
|
2026-07-22
|
4
|
0
|
4
|
16.70
|
|
2026-07-21
|
3
|
0
|
3
|
16.80
|
|
2026-07-20
|
19
|
2
|
17
|
16.45
|
|
2026-07-17
|
15
|
8
|
7
|
16.40
|
|
2026-07-16
|
13
|
7
|
6
|
16.90
|
|
2026-07-15
|
7
|
5
|
2
|
16.90
|
|
2026-07-14
|
22
|
0
|
22
|
16.95
|
|
2026-07-13
|
17
|
9
|
8
|
17.15
|
|
2026-07-09
|
0
|
22
|
-22
|
17.85
|
|
2026-07-08
|
0
|
40
|
-40
|
17.60
|
|
2026-07-07
|
16
|
47
|
-31
|
18.45
|
|
2026-07-06
|
1
|
75
|
-74
|
17.45
|
|
2026-07-03
|
8
|
46
|
-38
|
16.70
|
|
2026-07-02
|
10
|
43
|
-33
|
16.90
|
|
2026-07-01
|
4
|
2
|
2
|
15.40
|
|
2026-06-30
|
15
|
0
|
15
|
15.65
|
|
2026-06-29
|
5
|
0
|
5
|
15.40
|
|
2026-06-26
|
7
|
0
|
7
|
15.20
|
|
2026-06-24
|
16
|
0
|
16
|
15.45
|
|
2026-06-23
|
49
|
1
|
48
|
15.30
|
|
2026-06-22
|
46
|
0
|
46
|
15.50
|
|
2026-06-18
|
54
|
0
|
54
|
15.70
|
|
2026-06-16
|
33
|
5
|
28
|
15.70
|
|
2026-06-15
|
13
|
0
|
13
|
15.70
|
|
2026-06-12
|
8
|
1
|
7
|
16.30
|
|
2026-06-11
|
3
|
11
|
-8
|
16.10
|
|
2026-06-10
|
29
|
3
|
26
|
16.25
|
|
2026-06-09
|
13
|
17
|
-4
|
16.25
|
|
2026-06-08
|
7
|
4
|
3
|
16.50
|
|
2026-06-05
|
4
|
18
|
-14
|
16.85
|
|
2026-06-04
|
6
|
18
|
-12
|
17.00
|
|
2026-06-03
|
27
|
6
|
21
|
16.55
|
|
2026-06-02
|
17
|
8
|
9
|
16.85
|
|
2026-06-01
|
33
|
0
|
33
|
16.75
|
|
2026-05-28
|
27
|
3
|
24
|
16.70
|
|
2026-05-26
|
44
|
0
|
44
|
17.50
|
|
2026-05-25
|
0
|
90
|
-90
|
17.90
|
|
2026-05-22
|
41
|
2
|
39
|
18.85
|
|
2026-05-21
|
39
|
3
|
36
|
18.70
|
|
2026-05-19
|
0
|
26
|
-26
|
18.60
|
|
2026-05-18
|
20
|
30
|
-10
|
19.40
|
|
2026-05-15
|
18
|
6
|
12
|
18.65
|
|
2026-05-14
|
39
|
0
|
39
|
19.80
|
|
2026-05-11
|
39
|
0
|
39
|
22.30
|
| 合計 | 896 | 776 | 120 | |
