| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
14
|
-4
|
262.00
|
|
2026-09-09
|
35
|
14
|
21
|
282.50
|
|
2026-09-08
|
6
|
13
|
-7
|
275.00
|
|
2026-09-07
|
9
|
4
|
5
|
288.00
|
|
2026-09-04
|
11
|
8
|
3
|
283.50
|
|
2026-09-01
|
43
|
66
|
-23
|
306.00
|
|
2026-08-31
|
46
|
61
|
-15
|
293.00
|
|
2026-08-28
|
29
|
13
|
16
|
286.00
|
|
2026-08-27
|
3
|
22
|
-19
|
269.00
|
|
2026-08-26
|
35
|
49
|
-14
|
275.50
|
|
2026-08-25
|
37
|
13
|
24
|
265.00
|
|
2026-08-24
|
8
|
41
|
-33
|
250.00
|
|
2026-08-21
|
11
|
18
|
-7
|
252.50
|
|
2026-08-20
|
25
|
10
|
15
|
251.00
|
|
2026-08-19
|
43
|
29
|
14
|
254.00
|
|
2026-08-18
|
18
|
28
|
-10
|
255.50
|
|
2026-08-17
|
24
|
16
|
8
|
265.00
|
|
2026-08-13
|
14
|
21
|
-7
|
282.00
|
|
2026-08-12
|
55
|
12
|
43
|
282.50
|
|
2026-08-11
|
31
|
9
|
22
|
274.50
|
|
2026-08-10
|
4
|
20
|
-16
|
292.50
|
|
2026-08-07
|
0
|
19
|
-19
|
290.00
|
|
2026-08-06
|
13
|
151
|
-138
|
307.00
|
|
2026-08-04
|
12
|
72
|
-60
|
279.00
|
|
2026-07-31
|
56
|
96
|
-40
|
231.00
|
|
2026-07-30
|
33
|
14
|
19
|
227.50
|
|
2026-07-28
|
3
|
0
|
3
|
280.50
|
|
2026-07-24
|
1
|
0
|
1
|
316.00
|
|
2026-07-23
|
2
|
6
|
-4
|
333.00
|
|
2026-07-22
|
5
|
0
|
5
|
335.00
|
|
2026-07-21
|
12
|
0
|
12
|
324.50
|
|
2026-07-15
|
4
|
20
|
-16
|
372.00
|
|
2026-07-14
|
64
|
36
|
28
|
342.50
|
|
2026-07-13
|
65
|
38
|
27
|
354.00
|
|
2026-07-09
|
30
|
14
|
16
|
365.50
|
|
2026-07-08
|
22
|
71
|
-49
|
391.50
|
|
2026-07-07
|
68
|
28
|
40
|
403.50
|
|
2026-07-06
|
3
|
96
|
-93
|
434.50
|
|
2026-07-03
|
7
|
83
|
-76
|
482.50
|
|
2026-07-02
|
125
|
256
|
-131
|
470.50
|
|
2026-07-01
|
0
|
6
|
-6
|
494.00
|
|
2026-06-29
|
1
|
43
|
-42
|
409.00
|
|
2026-06-24
|
20
|
0
|
20
|
390.00
|
|
2026-06-23
|
1
|
15
|
-14
|
385.00
|
|
2026-06-22
|
2
|
38
|
-36
|
400.00
|
|
2026-06-18
|
48
|
2
|
46
|
407.00
|
|
2026-06-17
|
34
|
5
|
29
|
378.00
|
|
2026-06-15
|
16
|
2
|
14
|
360.00
|
|
2026-06-11
|
145
|
327
|
-182
|
305.00
|
|
2026-06-10
|
417
|
117
|
300
|
327.00
|
|
2026-06-08
|
43
|
15
|
28
|
314.50
|
|
2026-06-03
|
41
|
24
|
17
|
236.50
|
|
2026-06-01
|
0
|
14
|
-14
|
262.00
|
|
2026-05-29
|
17
|
28
|
-11
|
270.00
|
|
2026-05-28
|
14
|
21
|
-7
|
261.50
|
|
2026-05-27
|
9
|
35
|
-26
|
271.50
|
|
2026-05-26
|
33
|
5
|
28
|
276.00
|
|
2026-05-25
|
12
|
40
|
-28
|
265.00
|
|
2026-05-22
|
84
|
59
|
25
|
277.50
|
|
2026-05-21
|
0
|
21
|
-21
|
259.50
|
|
2026-05-19
|
0
|
8
|
-8
|
215.00
|
|
2026-05-14
|
16
|
3
|
13
|
212.00
|
|
2026-05-13
|
8
|
3
|
5
|
218.50
|
|
2026-05-12
|
5
|
2
|
3
|
213.50
|
|
2026-05-07
|
11
|
17
|
-6
|
213.00
|
|
2026-05-04
|
20
|
2
|
18
|
218.50
|
|
2026-04-28
|
11
|
3
|
8
|
178.50
|
|
2026-04-27
|
18
|
8
|
10
|
177.00
|
|
2026-04-24
|
22
|
11
|
11
|
174.50
|
|
2026-04-21
|
1
|
56
|
-55
|
176.00
|
|
2026-04-20
|
57
|
0
|
57
|
172.50
|
|
2026-04-16
|
1
|
20
|
-19
|
171.50
|
|
2026-04-15
|
0
|
42
|
-42
|
174.50
|
|
2026-04-10
|
71
|
29
|
42
|
171.00
|
|
2026-04-08
|
0
|
4
|
-4
|
172.00
|
|
2026-04-07
|
17
|
31
|
-14
|
156.50
|
|
2026-04-02
|
36
|
18
|
18
|
154.00
|
|
2026-03-31
|
9
|
68
|
-59
|
163.50
|
|
2026-03-27
|
36
|
47
|
-11
|
175.50
|
|
2026-03-26
|
11
|
58
|
-47
|
172.00
|
|
2026-03-25
|
2
|
44
|
-42
|
174.00
|
|
2026-03-24
|
14
|
30
|
-16
|
176.50
|
|
2026-03-23
|
100
|
51
|
49
|
182.50
|
|
2026-03-20
|
57
|
4
|
53
|
197.50
|
|
2026-03-19
|
11
|
28
|
-17
|
196.00
|
|
2026-03-18
|
49
|
93
|
-44
|
188.50
|
|
2026-03-17
|
8
|
47
|
-39
|
183.00
|
|
2026-03-16
|
28
|
45
|
-17
|
178.00
|
|
2026-03-13
|
172
|
32
|
140
|
175.00
|
|
2026-03-12
|
34
|
4
|
30
|
178.50
|
|
2026-03-11
|
22
|
1
|
21
|
162.50
|
|
2026-03-10
|
3
|
14
|
-11
|
148.00
|
|
2026-03-09
|
14
|
1
|
13
|
143.00
|
|
2026-03-06
|
7
|
43
|
-36
|
156.00
|
|
2026-03-05
|
17
|
9
|
8
|
147.00
|
|
2026-03-04
|
35
|
14
|
21
|
139.00
|
|
2026-03-03
|
9
|
2
|
7
|
153.00
|
|
2026-02-09
|
21
|
46
|
-25
|
145.50
|
|
2026-02-06
|
23
|
108
|
-85
|
134.00
|
|
2026-02-02
|
1
|
7
|
-6
|
100.50
|
|
2026-01-30
|
2
|
19
|
-17
|
104.50
|
|
2026-01-29
|
0
|
20
|
-20
|
102.50
|
|
2026-01-28
|
36
|
2
|
34
|
105.50
|
|
2026-01-27
|
1
|
10
|
-9
|
102.00
|
|
2026-01-22
|
1
|
32
|
-31
|
98.00
|
|
2026-01-21
|
3
|
10
|
-7
|
98.10
|
|
2026-01-19
|
21
|
9
|
12
|
97.30
|
|
2026-01-15
|
34
|
0
|
34
|
99.90
|
|
2026-01-14
|
0
|
11
|
-11
|
101.00
|
|
2026-01-12
|
9
|
51
|
-42
|
101.50
|
|
2026-01-09
|
151
|
4
|
147
|
105.00
|
|
2026-01-07
|
4
|
0
|
4
|
87.20
|
|
2026-01-05
|
0
|
8
|
-8
|
86.70
|
|
2026-01-02
|
17
|
0
|
17
|
91.00
|
|
2025-12-31
|
38
|
0
|
38
|
87.90
|
|
2025-12-26
|
0
|
5
|
-5
|
94.50
|
|
2025-12-23
|
3
|
0
|
3
|
83.30
|
|
2025-12-22
|
4
|
0
|
4
|
82.50
|
|
2025-12-04
|
1
|
4
|
-3
|
53.20
|
|
2025-12-03
|
6
|
0
|
6
|
51.50
|
|
2025-11-27
|
1
|
0
|
1
|
50.00
|
|
2025-06-10
|
12
|
0
|
12
|
60.00
|
|
2025-05-27
|
0
|
1
|
-1
|
58.00
|
|
2025-05-26
|
0
|
4
|
-4
|
60.30
|
|
2025-05-23
|
0
|
3
|
-3
|
59.90
|
|
2025-05-20
|
0
|
1
|
-1
|
59.60
|
|
2025-05-19
|
0
|
2
|
-2
|
60.20
|
|
2025-05-16
|
0
|
3
|
-3
|
62.00
|
|
2025-05-13
|
0
|
9
|
-9
|
62.20
|
|
2025-05-12
|
7
|
1
|
6
|
62.90
|
|
2025-05-09
|
0
|
12
|
-12
|
60.10
|
|
2025-05-06
|
0
|
40
|
-40
|
58.90
|
|
2025-04-30
|
0
|
61
|
-61
|
58.40
|
|
2025-04-25
|
3
|
0
|
3
|
51.70
|
|
2025-04-23
|
22
|
0
|
22
|
51.80
|
|
2025-04-22
|
30
|
0
|
30
|
49.65
|
|
2025-04-21
|
2
|
0
|
2
|
50.40
|
|
2025-04-18
|
6
|
0
|
6
|
55.90
|
|
2025-04-17
|
3
|
0
|
3
|
57.40
|
|
2025-04-15
|
7
|
0
|
7
|
60.80
|
|
2025-04-14
|
29
|
0
|
29
|
59.60
|
|
2025-04-11
|
10
|
0
|
10
|
58.10
|
|
2025-04-10
|
11
|
0
|
11
|
60.70
|
|
2025-04-07
|
0
|
0
|
0
|
69.20
|
|
2025-04-02
|
3
|
0
|
3
|
76.80
|
|
2025-04-01
|
8
|
0
|
8
|
77.80
|
|
2025-03-25
|
14
|
0
|
14
|
|
|
2025-03-24
|
19
|
0
|
19
|
91.60
|
|
2025-03-21
|
10
|
0
|
10
|
91.70
|
|
2025-03-20
|
7
|
0
|
7
|
92.40
|
|
2025-03-19
|
14
|
0
|
14
|
92.80
|
|
2025-03-18
|
9
|
0
|
9
|
91.80
|
|
2025-03-17
|
10
|
0
|
10
|
91.00
|
|
2025-03-14
|
13
|
0
|
13
|
90.60
|
|
2025-03-13
|
6
|
0
|
6
|
91.40
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-11
|
13
|
0
|
13
|
90.70
|
|
2025-03-10
|
2
|
0
|
2
|
89.20
|
|
2025-02-27
|
1
|
0
|
1
|
88.40
|
|
2025-02-21
|
1
|
0
|
1
|
92.50
|
|
2025-02-05
|
1
|
0
|
1
|
82.70
|
|
2025-02-03
|
22
|
5
|
17
|
80.50
|
|
2025-01-22
|
2
|
0
|
2
|
85.10
|
|
2025-01-21
|
5
|
0
|
5
|
85.60
|
|
2025-01-06
|
0
|
3
|
-3
|
90.10
|
|
2025-01-03
|
1
|
0
|
1
|
90.10
|
|
2024-12-26
|
2
|
0
|
2
|
93.10
|
|
2024-12-25
|
0
|
7
|
-7
|
93.50
|
|
2024-12-24
|
0
|
1
|
-1
|
90.20
|
|
2024-12-18
|
0
|
2
|
-2
|
89.50
|
|
2024-12-03
|
0
|
3
|
-3
|
89.80
|
|
2024-12-02
|
0
|
6
|
-6
|
89.10
|
|
2024-11-27
|
1
|
10
|
-9
|
91.10
|
|
2024-11-25
|
11
|
0
|
11
|
97.10
|
|
2024-11-21
|
3
|
8
|
-5
|
97.30
|
|
2024-11-20
|
11
|
0
|
11
|
100.50
|
|
2024-11-18
|
4
|
0
|
4
|
96.90
|
|
2024-11-13
|
4
|
0
|
4
|
100.50
|
|
2024-11-04
|
20
|
0
|
20
|
99.50
|
|
2024-10-14
|
12
|
19
|
-7
|
96.90
|
|
2024-10-11
|
9
|
0
|
9
|
97.30
|
|
2024-10-09
|
26
|
4
|
22
|
99.00
|
|
2024-10-07
|
88
|
0
|
88
|
100.00
|
|
2024-10-04
|
31
|
1
|
30
|
91.00
|
|
2024-09-25
|
6
|
36
|
-30
|
99.80
|
|
2024-09-24
|
109
|
76
|
33
|
101.00
|
|
2024-09-20
|
103
|
4
|
99
|
106.00
|
|
2024-09-19
|
0
|
59
|
-59
|
96.60
|
| 合計 | 4031 | 3917 | 114 | |
