點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

力士 (4923) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (27/60 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
298 pts
5日大漲率 37.5%
10日大漲率 39.3%
20日大漲率 48.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
2
3
51.70
2026-09-10
11
45
-34
55.10
2026-09-09
37
9
28
57.80
2026-09-08
32
19
13
55.00
2026-09-07
2
9
-7
50.90
2026-09-04
16
7
9
51.50
2026-09-03
13
4
9
50.40
2026-09-02
16
4
12
52.70
2026-09-01
6
21
-15
54.20
2026-08-31
16
13
3
55.30
2026-08-28
21
31
-10
56.40
2026-08-27
29
8
21
56.00
2026-08-26
14
1
13
52.30
2026-08-25
8
4
4
50.60
2026-08-24
5
0
5
51.30
2026-08-20
2
4
-2
53.40
2026-08-17
5
3
2
51.50
2026-08-12
0
3
-3
50.50
2026-08-06
2
11
-9
44.40
2026-08-04
4
14
-10
42.10
2026-08-03
2
11
-9
42.10
2026-07-31
7
28
-21
39.60
2026-07-30
4
26
-22
36.85
2026-07-29
8
17
-9
38.15
2026-07-28
29
5
24
40.10
2026-07-27
26
10
16
43.25
2026-07-24
4
2
2
44.55
2026-07-23
20
41
-21
46.00
2026-07-22
13
47
-34
48.00
2026-07-21
8
26
-18
46.00
2026-07-20
48
20
28
45.40
2026-07-17
64
10
54
48.90
2026-07-16
8
17
-9
53.60
2026-07-15
11
20
-9
56.60
2026-07-14
53
28
25
57.60
2026-07-09
57
123
-66
63.30
2026-07-08
23
65
-42
66.50
2026-07-07
10
21
-11
60.50
2026-07-06
38
0
38
65.70
2026-07-02
12
1
11
61.50
2026-07-01
14
0
14
58.20
2026-06-26
18
3
15
55.00
2026-06-23
77
16
61
63.30
2026-06-18
2
50
-48
57.70
2026-06-17
61
20
41
52.50
2026-06-16
5
16
-11
47.80
2026-06-12
18
3
15
47.50
2026-06-10
21
13
8
43.50
2026-06-01
10
0
10
45.10
2026-05-25
7
30
-23
41.05
2026-05-20
17
4
13
37.55
2026-05-11
2
7
-5
37.40
2026-05-07
1
5
-4
37.00
2026-05-06
18
4
14
37.40
2026-05-05
0
14
-14
37.30
2026-04-29
1
0
1
33.10
2026-04-24
1
0
1
33.30
2026-04-23
0
2
-2
33.00
2026-04-22
11
0
11
34.20
2026-04-20
0
1
-1
35.10
2026-04-13
0
1
-1
36.00
2026-04-09
5
0
5
36.50
2026-04-02
2
0
2
36.30
2026-02-06
0
2
-2
31.75
2026-02-05
1
3
-2
31.40
2026-02-04
5
0
5
31.15
2026-02-02
1
0
1
31.00
合計 987 924 63