| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
210
|
469
|
-259
|
82.40
|
|
2026-09-10
|
95
|
1319
|
-1224
|
82.40
|
|
2026-09-09
|
170
|
15
|
155
|
90.70
|
|
2026-09-08
|
211
|
71
|
140
|
89.50
|
|
2026-09-07
|
559
|
124
|
435
|
93.60
|
|
2026-09-04
|
228
|
36
|
192
|
87.90
|
|
2026-09-03
|
287
|
94
|
193
|
81.50
|
|
2026-09-02
|
429
|
68
|
361
|
88.90
|
|
2026-09-01
|
357
|
6
|
351
|
87.10
|
|
2026-08-31
|
629
|
1129
|
-500
|
89.20
|
|
2026-08-28
|
2559
|
705
|
1854
|
92.80
|
|
2026-08-26
|
189
|
274
|
-85
|
78.80
|
|
2026-08-25
|
720
|
303
|
417
|
71.70
|
|
2026-08-24
|
257
|
687
|
-430
|
65.20
|
|
2026-08-21
|
356
|
202
|
154
|
66.50
|
|
2026-08-20
|
295
|
476
|
-181
|
62.70
|
|
2026-08-19
|
52
|
319
|
-267
|
60.50
|
|
2026-08-18
|
120
|
95
|
25
|
60.10
|
|
2026-08-17
|
34
|
83
|
-49
|
60.40
|
|
2026-08-14
|
81
|
297
|
-216
|
61.40
|
|
2026-08-11
|
11
|
118
|
-107
|
61.70
|
|
2026-08-10
|
23
|
127
|
-104
|
61.30
|
|
2026-08-06
|
84
|
129
|
-45
|
61.40
|
|
2026-08-05
|
245
|
68
|
177
|
59.40
|
|
2026-08-04
|
137
|
184
|
-47
|
56.30
|
|
2026-08-03
|
99
|
145
|
-46
|
55.80
|
|
2026-07-31
|
202
|
259
|
-57
|
50.80
|
|
2026-07-30
|
438
|
367
|
71
|
46.55
|
|
2026-07-29
|
212
|
79
|
133
|
49.95
|
|
2026-07-28
|
297
|
30
|
267
|
55.50
|
|
2026-07-27
|
157
|
222
|
-65
|
60.40
|
|
2026-07-24
|
199
|
411
|
-212
|
62.70
|
|
2026-07-23
|
644
|
866
|
-222
|
69.60
|
|
2026-07-22
|
1016
|
462
|
554
|
70.90
|
|
2026-07-21
|
45
|
228
|
-183
|
72.80
|
|
2026-07-20
|
172
|
426
|
-254
|
66.20
|
|
2026-07-17
|
627
|
233
|
394
|
60.20
|
|
2026-07-15
|
7
|
31
|
-24
|
60.80
|
|
2026-07-13
|
130
|
152
|
-22
|
57.20
|
|
2026-07-09
|
56
|
46
|
10
|
56.60
|
|
2026-07-08
|
34
|
15
|
19
|
57.60
|
|
2026-07-07
|
114
|
213
|
-99
|
59.10
|
|
2026-07-06
|
141
|
256
|
-115
|
63.00
|
|
2026-07-03
|
256
|
171
|
85
|
63.70
|
|
2026-07-02
|
139
|
78
|
61
|
61.30
|
|
2026-07-01
|
19
|
245
|
-226
|
60.10
|
|
2026-06-30
|
64
|
356
|
-292
|
64.30
|
|
2026-06-25
|
1
|
63
|
-62
|
59.60
|
|
2026-06-24
|
75
|
52
|
23
|
62.60
|
|
2026-06-23
|
144
|
16
|
128
|
60.00
|
|
2026-06-22
|
32
|
75
|
-43
|
62.80
|
|
2026-06-18
|
122
|
6
|
116
|
64.90
|
|
2026-06-17
|
58
|
10
|
48
|
64.80
|
|
2026-06-16
|
27
|
390
|
-363
|
64.60
|
|
2026-06-15
|
249
|
29
|
220
|
70.50
|
|
2026-06-11
|
163
|
265
|
-102
|
60.20
|
|
2026-06-10
|
895
|
614
|
281
|
60.10
|
|
2026-06-09
|
116
|
258
|
-142
|
65.60
|
|
2026-06-08
|
232
|
525
|
-293
|
65.60
|
|
2026-06-05
|
360
|
32
|
328
|
59.70
|
|
2026-06-03
|
110
|
205
|
-95
|
53.40
|
|
2026-06-02
|
305
|
227
|
78
|
53.50
|
|
2026-06-01
|
157
|
0
|
157
|
55.50
|
|
2026-05-29
|
132
|
279
|
-147
|
50.50
|
|
2026-05-28
|
270
|
58
|
212
|
45.95
|
|
2026-05-27
|
49
|
243
|
-194
|
43.15
|
|
2026-05-26
|
31
|
11
|
20
|
43.60
|
|
2026-05-25
|
6
|
37
|
-31
|
39.65
|
|
2026-05-19
|
9
|
49
|
-40
|
38.35
|
|
2026-05-18
|
52
|
67
|
-15
|
38.40
|
|
2026-05-15
|
66
|
103
|
-37
|
37.90
|
|
2026-05-14
|
64
|
8
|
56
|
37.80
|
|
2026-05-12
|
63
|
14
|
49
|
39.45
|
|
2026-05-07
|
34
|
72
|
-38
|
43.70
|
|
2026-04-30
|
26
|
14
|
12
|
43.90
|
|
2026-04-28
|
19
|
113
|
-94
|
43.50
|
|
2026-04-27
|
158
|
3
|
155
|
40.05
|
|
2026-04-24
|
94
|
3
|
91
|
41.45
|
|
2026-04-23
|
116
|
0
|
116
|
43.90
|
|
2026-04-21
|
136
|
323
|
-187
|
46.05
|
|
2026-04-17
|
0
|
77
|
-77
|
41.15
|
|
2026-04-15
|
97
|
290
|
-193
|
34.05
|
|
2026-04-13
|
7
|
77
|
-70
|
31.75
|
|
2026-04-09
|
2
|
22
|
-20
|
29.10
|
|
2026-04-08
|
38
|
6
|
32
|
29.85
|
|
2026-04-07
|
54
|
1
|
53
|
28.00
|
|
2026-04-02
|
7
|
0
|
7
|
27.65
|
|
2026-04-01
|
74
|
0
|
74
|
28.30
|
|
2026-03-31
|
67
|
12
|
55
|
27.30
|
|
2026-03-30
|
68
|
11
|
57
|
28.05
|
|
2026-03-27
|
98
|
5
|
93
|
29.00
|
|
2026-03-25
|
62
|
10
|
52
|
29.70
|
|
2026-03-24
|
44
|
6
|
38
|
28.50
|
|
2026-03-23
|
39
|
9
|
30
|
28.35
|
|
2026-03-20
|
18
|
0
|
18
|
30.20
|
|
2026-03-16
|
6
|
59
|
-53
|
32.15
|
|
2026-03-13
|
57
|
177
|
-120
|
33.80
|
|
2026-03-12
|
79
|
128
|
-49
|
33.10
|
|
2026-03-11
|
23
|
8
|
15
|
32.50
|
|
2026-03-10
|
129
|
19
|
110
|
31.40
|
|
2026-03-09
|
71
|
32
|
39
|
30.55
|
|
2026-03-06
|
9
|
35
|
-26
|
33.10
|
|
2026-03-05
|
67
|
17
|
50
|
32.60
|
|
2026-03-04
|
104
|
49
|
55
|
31.85
|
|
2026-03-03
|
56
|
82
|
-26
|
34.80
|
|
2026-03-02
|
44
|
2
|
42
|
35.35
|
|
2026-02-26
|
21
|
115
|
-94
|
36.15
|
|
2026-02-24
|
18
|
0
|
18
|
35.30
|
|
2026-02-09
|
52
|
22
|
30
|
32.25
|
|
2026-02-06
|
43
|
12
|
31
|
32.25
|
|
2026-02-03
|
21
|
66
|
-45
|
35.15
|
|
2026-02-02
|
40
|
4
|
36
|
35.15
|
|
2026-01-30
|
48
|
2
|
46
|
37.25
|
|
2026-01-26
|
28
|
117
|
-89
|
43.35
|
|
2026-01-23
|
185
|
0
|
185
|
46.20
|
|
2026-01-21
|
542
|
443
|
99
|
46.70
|
|
2026-01-20
|
232
|
15
|
217
|
43.20
|
|
2026-01-19
|
76
|
2
|
74
|
39.30
|
|
2026-01-05
|
265
|
155
|
110
|
38.25
|
|
2026-01-02
|
49
|
0
|
49
|
37.45
|
|
2025-12-17
|
41
|
1
|
40
|
35.95
|
|
2025-12-03
|
0
|
527
|
-527
|
39.20
|
|
2025-11-26
|
532
|
0
|
532
|
28.20
|
|
2025-11-24
|
2
|
53
|
-51
|
28.05
|
|
2025-11-21
|
0
|
104
|
-104
|
25.50
|
|
2025-11-20
|
3
|
979
|
-976
|
24.65
|
|
2025-11-19
|
62
|
23
|
39
|
22.45
|
|
2025-11-18
|
34
|
97
|
-63
|
22.60
|
|
2025-11-17
|
1
|
179
|
-178
|
24.50
|
|
2025-11-14
|
1
|
197
|
-196
|
25.10
|
|
2025-11-13
|
57
|
116
|
-59
|
26.15
|
|
2025-11-12
|
1
|
307
|
-306
|
25.10
|
|
2025-11-11
|
159
|
8
|
151
|
25.20
|
|
2025-11-10
|
488
|
63
|
425
|
26.40
|
|
2025-11-07
|
21
|
174
|
-153
|
27.50
|
|
2025-11-06
|
713
|
62
|
651
|
28.50
|
|
2025-10-31
|
0
|
11
|
-11
|
22.95
|
|
2025-10-28
|
1
|
14
|
-13
|
21.75
|
|
2025-10-21
|
0
|
8
|
-8
|
22.60
|
|
2025-10-20
|
25
|
0
|
25
|
22.80
|
|
2025-10-01
|
0
|
40
|
-40
|
23.10
|
|
2025-09-19
|
200
|
0
|
200
|
24.00
|
|
2025-07-10
|
0
|
46
|
-46
|
19.35
|
|
2025-07-09
|
0
|
137
|
-137
|
19.65
|
|
2025-04-23
|
0
|
4
|
-4
|
20.15
|
|
2025-04-21
|
0
|
4
|
-4
|
20.30
|
|
2025-04-18
|
0
|
4
|
-4
|
20.45
|
|
2025-04-17
|
0
|
5
|
-5
|
20.05
|
|
2025-04-14
|
0
|
15
|
-15
|
17.85
|
|
2025-04-11
|
0
|
16
|
-16
|
17.50
|
|
2025-04-01
|
0
|
4
|
-4
|
20.10
|
|
2025-03-27
|
0
|
4
|
-4
|
20.35
|
|
2025-03-24
|
0
|
6
|
-6
|
20.20
|
|
2025-03-21
|
0
|
3
|
-3
|
20.20
|
|
2025-03-19
|
0
|
1
|
-1
|
20.10
|
|
2025-03-18
|
2
|
0
|
2
|
20.15
|
|
2025-03-17
|
0
|
3
|
-3
|
20.00
|
|
2025-03-14
|
0
|
3
|
-3
|
19.90
|
|
2025-03-13
|
0
|
4
|
-4
|
19.90
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-03-11
|
0
|
4
|
-4
|
19.45
|
|
2025-03-10
|
0
|
10
|
-10
|
19.70
|
|
2025-03-07
|
0
|
7
|
-7
|
19.75
|
|
2025-03-06
|
0
|
7
|
-7
|
19.75
|
|
2025-03-05
|
0
|
8
|
-8
|
19.80
|
|
2025-03-04
|
0
|
3
|
-3
|
19.80
|
|
2025-02-26
|
0
|
2
|
-2
|
20.15
|
|
2025-02-25
|
0
|
8
|
-8
|
20.15
|
|
2025-02-21
|
0
|
3
|
-3
|
20.25
|
|
2025-02-19
|
0
|
3
|
-3
|
20.20
|
|
2025-02-18
|
0
|
8
|
-8
|
20.25
|
|
2025-02-17
|
0
|
7
|
-7
|
20.10
|
|
2025-02-14
|
0
|
2
|
-2
|
20.35
|
|
2025-02-11
|
0
|
2
|
-2
|
20.30
|
|
2025-02-10
|
0
|
7
|
-7
|
20.55
|
|
2025-02-03
|
0
|
1
|
-1
|
19.85
|
|
2025-01-13
|
0
|
8
|
-8
|
19.60
|
|
2024-12-19
|
0
|
7
|
-7
|
19.40
|
|
2024-12-17
|
0
|
5
|
-5
|
19.05
|
|
2024-12-11
|
0
|
1
|
-1
|
20.10
|
|
2024-10-01
|
0
|
22
|
-22
|
22.10
|
|
2024-09-30
|
3
|
24
|
-21
|
22.40
|
|
2024-09-27
|
0
|
24
|
-24
|
22.55
|
|
2024-09-24
|
0
|
27
|
-27
|
23.15
|
|
2024-09-20
|
0
|
194
|
-194
|
23.70
|
| 合計 | 23063 | 22567 | 496 | |
