| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.05
|
|
2026-09-10
|
2
|
0
|
2
|
18.10
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-08
|
1
|
0
|
1
|
18.05
|
|
2026-09-07
|
1
|
0
|
1
|
18.35
|
|
2026-09-04
|
0
|
3
|
-3
|
18.45
|
|
2026-09-03
|
1
|
0
|
1
|
18.40
|
|
2026-09-02
|
2
|
1
|
1
|
18.45
|
|
2026-09-01
|
4
|
0
|
4
|
18.80
|
|
2026-08-31
|
1
|
0
|
1
|
18.85
|
|
2026-08-28
|
0
|
1
|
-1
|
18.95
|
|
2026-08-27
|
4
|
0
|
4
|
19.00
|
|
2026-08-26
|
4
|
0
|
4
|
19.10
|
|
2026-08-21
|
2
|
1
|
1
|
18.95
|
|
2026-08-20
|
1
|
0
|
1
|
18.85
|
|
2026-08-19
|
2
|
4
|
-2
|
18.50
|
|
2026-08-18
|
2
|
0
|
2
|
18.70
|
|
2026-08-14
|
0
|
2
|
-2
|
18.85
|
|
2026-08-13
|
1
|
0
|
1
|
19.00
|
|
2026-08-12
|
0
|
1
|
-1
|
19.30
|
|
2026-08-11
|
0
|
2
|
-2
|
18.95
|
|
2026-08-10
|
4
|
1
|
3
|
19.30
|
|
2026-08-06
|
0
|
1
|
-1
|
18.40
|
|
2026-08-05
|
1
|
0
|
1
|
18.45
|
|
2026-08-04
|
2
|
0
|
2
|
18.45
|
|
2026-08-03
|
1
|
6
|
-5
|
18.45
|
|
2026-07-31
|
1
|
4
|
-3
|
18.60
|
|
2026-07-30
|
0
|
6
|
-6
|
18.35
|
|
2026-07-29
|
5
|
12
|
-7
|
18.70
|
|
2026-07-28
|
3
|
1
|
2
|
19.10
|
|
2026-07-27
|
6
|
2
|
4
|
19.35
|
|
2026-07-24
|
0
|
1
|
-1
|
19.25
|
|
2026-07-22
|
1
|
0
|
1
|
19.40
|
|
2026-07-21
|
2
|
6
|
-4
|
19.45
|
|
2026-07-20
|
5
|
9
|
-4
|
19.50
|
|
2026-07-15
|
2
|
3
|
-1
|
19.85
|
|
2026-07-14
|
3
|
10
|
-7
|
19.55
|
|
2026-07-09
|
1
|
0
|
1
|
20.05
|
|
2026-07-08
|
8
|
2
|
6
|
20.10
|
|
2026-07-07
|
2
|
1
|
1
|
20.10
|
|
2026-07-03
|
7
|
0
|
7
|
20.50
|
|
2026-07-02
|
4
|
0
|
4
|
20.15
|
|
2026-07-01
|
1
|
0
|
1
|
20.00
|
|
2026-06-30
|
0
|
1
|
-1
|
20.10
|
|
2026-06-29
|
1
|
4
|
-3
|
20.00
|
|
2026-06-26
|
1
|
7
|
-6
|
20.00
|
|
2026-06-24
|
1
|
3
|
-2
|
20.55
|
|
2026-06-23
|
7
|
8
|
-1
|
20.75
|
|
2026-06-22
|
3
|
0
|
3
|
20.55
|
|
2026-06-18
|
3
|
1
|
2
|
20.65
|
|
2026-06-17
|
3
|
1
|
2
|
20.70
|
|
2026-06-16
|
6
|
0
|
6
|
20.60
|
|
2026-06-15
|
3
|
1
|
2
|
20.50
|
|
2026-06-12
|
3
|
0
|
3
|
20.45
|
|
2026-06-11
|
2
|
10
|
-8
|
20.30
|
|
2026-06-10
|
4
|
0
|
4
|
20.65
|
|
2026-06-09
|
11
|
1
|
10
|
20.60
|
|
2026-06-08
|
0
|
3
|
-3
|
20.75
|
|
2026-06-05
|
2
|
4
|
-2
|
21.65
|
|
2026-06-04
|
1
|
49
|
-48
|
22.50
|
|
2026-06-02
|
7
|
4
|
3
|
20.50
|
|
2026-06-01
|
14
|
0
|
14
|
20.40
|
|
2026-05-29
|
18
|
0
|
18
|
20.00
|
|
2026-05-26
|
3
|
8
|
-5
|
19.65
|
|
2026-05-25
|
0
|
7
|
-7
|
20.00
|
|
2026-05-21
|
1
|
5
|
-4
|
19.55
|
|
2026-05-20
|
0
|
3
|
-3
|
19.65
|
|
2026-05-19
|
3
|
0
|
3
|
19.90
|
|
2026-05-18
|
11
|
2
|
9
|
20.00
|
|
2026-05-15
|
2
|
14
|
-12
|
20.00
|
|
2026-05-12
|
0
|
2
|
-2
|
20.90
|
|
2026-05-08
|
1
|
2
|
-1
|
21.00
|
|
2026-05-07
|
3
|
0
|
3
|
21.10
|
|
2026-05-06
|
7
|
0
|
7
|
21.15
|
|
2026-05-05
|
1
|
0
|
1
|
21.30
|
|
2026-04-27
|
1
|
6
|
-5
|
21.85
|
|
2026-04-24
|
0
|
6
|
-6
|
22.90
|
|
2026-04-21
|
0
|
2
|
-2
|
21.80
|
|
2026-04-16
|
2
|
0
|
2
|
20.80
|
|
2026-04-02
|
0
|
1
|
-1
|
21.35
|
|
2026-03-30
|
0
|
1
|
-1
|
21.65
|
|
2026-03-16
|
0
|
1
|
-1
|
22.10
|
|
2026-03-09
|
0
|
2
|
-2
|
22.20
|
|
2026-02-26
|
1
|
0
|
1
|
23.30
|
|
2026-02-11
|
2
|
0
|
2
|
23.20
|
|
2026-02-02
|
0
|
1
|
-1
|
23.25
|
|
2026-01-23
|
1
|
0
|
1
|
23.65
|
|
2026-01-15
|
1
|
0
|
1
|
23.95
|
|
2026-01-13
|
0
|
1
|
-1
|
23.55
|
|
2025-11-28
|
0
|
1
|
-1
|
23.45
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
0
|
1
|
-1
|
25.10
|
|
2025-08-15
|
0
|
4
|
-4
|
27.55
|
|
2025-08-14
|
0
|
6
|
-6
|
28.35
|
|
2025-08-13
|
0
|
5
|
-5
|
28.70
|
|
2025-07-24
|
0
|
1
|
-1
|
24.70
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-05-06
|
0
|
1
|
-1
|
25.85
|
|
2025-04-18
|
5
|
0
|
5
|
25.40
|
|
2025-04-15
|
6
|
0
|
6
|
25.80
|
|
2025-04-14
|
2
|
0
|
2
|
24.90
|
|
2025-04-11
|
2
|
0
|
2
|
24.90
|
|
2025-04-10
|
14
|
0
|
14
|
24.90
|
|
2025-03-03
|
0
|
1
|
-1
|
32.05
|
|
2025-02-06
|
1
|
0
|
1
|
32.05
|
|
2025-02-03
|
2
|
1
|
1
|
31.80
|
|
2025-01-15
|
0
|
1
|
-1
|
31.75
|
|
2025-01-14
|
0
|
5
|
-5
|
31.95
|
|
2025-01-13
|
0
|
4
|
-4
|
31.50
|
|
2025-01-07
|
0
|
1
|
-1
|
32.95
|
|
2024-12-30
|
1
|
0
|
1
|
33.30
|
|
2024-12-11
|
1
|
0
|
1
|
33.90
|
|
2024-12-06
|
1
|
0
|
1
|
34.20
|
|
2024-11-21
|
0
|
1
|
-1
|
33.70
|
|
2024-11-20
|
1
|
0
|
1
|
34.25
|
|
2024-11-13
|
1
|
0
|
1
|
33.40
|
|
2024-11-01
|
0
|
1
|
-1
|
35.95
|
|
2024-10-28
|
1
|
0
|
1
|
35.75
|
|
2024-10-11
|
1
|
0
|
1
|
34.40
|
|
2024-09-20
|
0
|
1
|
-1
|
33.50
|
| 合計 | 258 | 277 | -19 | |
