| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
18.30
|
|
2026-09-10
|
8
|
14
|
-6
|
18.50
|
|
2026-09-09
|
1
|
3
|
-2
|
18.35
|
|
2026-09-08
|
20
|
0
|
20
|
18.35
|
|
2026-09-07
|
1
|
0
|
1
|
18.25
|
|
2026-09-04
|
0
|
1
|
-1
|
18.25
|
|
2026-09-03
|
1
|
0
|
1
|
18.45
|
|
2026-09-02
|
3
|
5
|
-2
|
18.45
|
|
2026-08-31
|
3
|
6
|
-3
|
18.00
|
|
2026-08-28
|
0
|
4
|
-4
|
18.65
|
|
2026-08-26
|
9
|
3
|
6
|
19.15
|
|
2026-08-25
|
0
|
3
|
-3
|
17.45
|
|
2026-08-21
|
5
|
3
|
2
|
17.70
|
|
2026-08-20
|
1
|
4
|
-3
|
17.55
|
|
2026-08-17
|
0
|
1
|
-1
|
17.90
|
|
2026-08-14
|
0
|
2
|
-2
|
17.95
|
|
2026-08-13
|
4
|
10
|
-6
|
18.50
|
|
2026-08-11
|
0
|
9
|
-9
|
18.40
|
|
2026-08-10
|
4
|
8
|
-4
|
18.50
|
|
2026-08-06
|
1
|
11
|
-10
|
18.40
|
|
2026-08-05
|
0
|
22
|
-22
|
17.75
|
|
2026-08-04
|
14
|
3
|
11
|
17.60
|
|
2026-08-03
|
22
|
4
|
18
|
17.15
|
|
2026-07-31
|
32
|
7
|
25
|
16.85
|
|
2026-07-29
|
19
|
68
|
-49
|
18.00
|
|
2026-07-28
|
1
|
33
|
-32
|
19.25
|
|
2026-07-27
|
3
|
8
|
-5
|
20.25
|
|
2026-07-23
|
1
|
8
|
-7
|
19.95
|
|
2026-07-22
|
1
|
5
|
-4
|
19.95
|
|
2026-07-21
|
2
|
10
|
-8
|
20.05
|
|
2026-07-20
|
4
|
31
|
-27
|
19.55
|
|
2026-07-15
|
18
|
5
|
13
|
21.50
|
|
2026-07-14
|
3
|
108
|
-105
|
21.50
|
|
2026-07-09
|
26
|
1
|
25
|
23.00
|
|
2026-07-08
|
5
|
25
|
-20
|
23.55
|
|
2026-07-07
|
2
|
12
|
-10
|
24.10
|
|
2026-07-06
|
22
|
33
|
-11
|
24.20
|
|
2026-07-03
|
3
|
20
|
-17
|
24.25
|
|
2026-07-01
|
122
|
13
|
109
|
24.75
|
|
2026-06-26
|
24
|
86
|
-62
|
25.70
|
|
2026-06-24
|
89
|
16
|
73
|
24.85
|
|
2026-06-23
|
2
|
41
|
-39
|
22.60
|
|
2026-06-22
|
41
|
18
|
23
|
23.05
|
|
2026-06-18
|
63
|
7
|
56
|
21.60
|
|
2026-06-12
|
7
|
37
|
-30
|
17.90
|
|
2026-06-11
|
20
|
9
|
11
|
18.00
|
|
2026-06-10
|
26
|
0
|
26
|
17.50
|
|
2026-06-09
|
32
|
1
|
31
|
17.75
|
|
2026-06-08
|
8
|
16
|
-8
|
17.60
|
|
2026-06-05
|
2
|
11
|
-9
|
18.70
|
|
2026-06-04
|
10
|
1
|
9
|
19.40
|
|
2026-06-03
|
37
|
12
|
25
|
19.05
|
|
2026-06-02
|
7
|
74
|
-67
|
18.80
|
|
2026-06-01
|
116
|
14
|
102
|
19.35
|
|
2026-05-22
|
37
|
0
|
37
|
16.10
|
|
2026-05-21
|
8
|
0
|
8
|
15.75
|
|
2026-05-15
|
1
|
7
|
-6
|
15.10
|
|
2026-05-14
|
24
|
3
|
21
|
15.70
|
|
2026-05-13
|
11
|
1
|
10
|
15.20
|
|
2026-05-08
|
16
|
0
|
16
|
14.60
|
|
2026-05-07
|
0
|
21
|
-21
|
14.95
|
|
2026-05-06
|
5
|
1
|
4
|
15.05
|
|
2026-05-04
|
0
|
7
|
-7
|
14.85
|
|
2026-04-29
|
13
|
2
|
11
|
14.10
|
|
2026-04-24
|
5
|
1
|
4
|
13.90
|
|
2026-04-20
|
9
|
1
|
8
|
14.35
|
|
2026-04-17
|
2
|
11
|
-9
|
14.65
|
|
2026-04-14
|
11
|
1
|
10
|
13.25
|
|
2026-04-13
|
7
|
1
|
6
|
13.15
|
|
2026-04-10
|
9
|
3
|
6
|
13.10
|
|
2026-04-09
|
24
|
0
|
24
|
13.35
|
|
2026-04-08
|
12
|
5
|
7
|
13.10
|
|
2026-04-07
|
0
|
5
|
-5
|
12.85
|
|
2026-03-18
|
9
|
0
|
9
|
14.05
|
|
2026-03-17
|
10
|
3
|
7
|
14.05
|
|
2026-03-16
|
18
|
2
|
16
|
14.00
|
|
2026-03-10
|
3
|
9
|
-6
|
15.25
|
|
2026-03-09
|
9
|
0
|
9
|
14.75
|
|
2026-03-03
|
29
|
3
|
26
|
14.55
|
|
2026-03-02
|
0
|
12
|
-12
|
13.25
|
|
2026-02-26
|
12
|
0
|
12
|
13.30
|
|
2026-02-25
|
4
|
0
|
4
|
12.10
|
|
2026-02-06
|
3
|
0
|
3
|
11.75
|
|
2026-02-03
|
0
|
2
|
-2
|
11.90
|
|
2026-01-21
|
0
|
10
|
-10
|
13.15
|
|
2026-01-19
|
0
|
21
|
-21
|
13.25
|
|
2025-11-20
|
0
|
1
|
-1
|
10.15
|
|
2025-10-31
|
0
|
1
|
-1
|
11.00
|
|
2025-10-22
|
1
|
0
|
1
|
11.00
|
|
2025-01-16
|
0
|
2
|
-2
|
20.10
|
|
2025-01-07
|
0
|
2
|
-2
|
20.15
|
|
2025-01-06
|
0
|
2
|
-2
|
20.40
|
| 合計 | 1137 | 988 | 149 | |
