點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

坤悅 (5206) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 14.3%
10日大漲率 10.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
11
-11
22.45
2026-09-10
0
11
-11
22.75
2026-09-09
0
5
-5
23.15
2026-09-07
2
13
-11
23.05
2026-09-04
4
1
3
23.60
2026-09-03
4
1
3
23.35
2026-09-02
0
1
-1
23.30
2026-08-31
1
32
-31
23.20
2026-08-28
0
4
-4
23.70
2026-08-27
0
13
-13
23.85
2026-08-26
6
0
6
23.90
2026-08-24
12
2
10
22.90
2026-08-20
1
17
-16
22.35
2026-08-18
2
1
1
22.70
2026-08-14
0
2
-2
22.45
2026-08-13
8
0
8
22.50
2026-08-12
9
0
9
22.80
2026-08-11
0
1
-1
22.00
2026-08-10
7
2
5
22.35
2026-08-07
6
0
6
22.20
2026-08-06
2
1
1
21.25
2026-08-05
10
0
10
20.90
2026-07-31
0
1
-1
20.40
2026-07-30
4
0
4
20.10
2026-07-29
5
0
5
20.00
2026-07-28
0
1
-1
20.00
2026-07-23
0
2
-2
20.45
2026-07-20
0
6
-6
20.30
2026-07-17
2
4
-2
20.40
2026-07-15
56
0
56
22.60
2026-07-14
0
9
-9
22.20
2026-07-06
1
2
-1
23.20
2026-07-03
2
0
2
23.30
2026-07-02
6
0
6
22.80
2026-07-01
9
8
1
22.85
2026-06-23
8
0
8
23.20
2026-06-22
0
7
-7
23.35
2026-06-18
2
10
-8
23.90
2026-06-17
6
0
6
23.60
2026-06-16
0
1
-1
23.40
2026-06-15
0
2
-2
23.35
2026-06-11
10
4
6
23.30
2026-06-04
7
0
7
22.30
2026-05-11
1
0
1
24.50
2026-04-21
0
1
-1
24.25
2026-01-14
0
1
-1
31.55
2025-03-18
0
2
-2
43.35
2025-03-11
1
0
1
44.25
2025-02-18
0
1
-1
45.90
2024-11-28
0
6
-6
40.90
2024-11-18
0
2
-2
37.75
2024-11-11
0
1
-1
36.70
2024-10-23
0
1
-1
38.00
2024-10-18
0
1
-1
38.30
2024-10-16
0
1
-1
38.70
2024-10-11
0
2
-2
38.30
2024-10-09
0
1
-1
38.65
2024-10-04
0
2
-2
38.60
2024-10-01
0
1
-1
39.25
2024-09-26
0
1
-1
40.50
2024-09-24
0
4
-4
40.55
合計 194 203 -9