| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
120
|
-109
|
75.50
|
|
2026-09-10
|
114
|
14
|
100
|
83.80
|
|
2026-09-09
|
22
|
16
|
6
|
77.20
|
|
2026-09-07
|
22
|
10
|
12
|
77.50
|
|
2026-09-04
|
12
|
20
|
-8
|
79.40
|
|
2026-09-03
|
39
|
10
|
29
|
76.40
|
|
2026-09-02
|
25
|
14
|
11
|
77.00
|
|
2026-09-01
|
6
|
161
|
-155
|
78.20
|
|
2026-08-31
|
83
|
57
|
26
|
86.70
|
|
2026-08-24
|
36
|
1
|
35
|
78.50
|
|
2026-08-21
|
63
|
18
|
45
|
72.90
|
|
2026-08-20
|
14
|
8
|
6
|
71.90
|
|
2026-08-19
|
3
|
17
|
-14
|
71.00
|
|
2026-08-14
|
21
|
13
|
8
|
63.60
|
|
2026-08-13
|
20
|
47
|
-27
|
62.00
|
|
2026-08-12
|
19
|
3
|
16
|
56.90
|
|
2026-08-10
|
12
|
4
|
8
|
56.10
|
|
2026-08-07
|
16
|
9
|
7
|
54.00
|
|
2026-08-06
|
16
|
1
|
15
|
54.30
|
|
2026-08-05
|
21
|
1
|
20
|
53.00
|
|
2026-08-03
|
9
|
1
|
8
|
55.90
|
|
2026-07-31
|
4
|
10
|
-6
|
53.30
|
|
2026-07-30
|
8
|
12
|
-4
|
52.00
|
|
2026-07-29
|
4
|
7
|
-3
|
53.80
|
|
2026-07-28
|
4
|
9
|
-5
|
54.00
|
|
2026-07-27
|
7
|
77
|
-70
|
55.00
|
|
2026-07-24
|
2
|
33
|
-31
|
58.90
|
|
2026-07-23
|
4
|
6
|
-2
|
55.50
|
|
2026-07-22
|
28
|
6
|
22
|
54.90
|
|
2026-07-21
|
10
|
35
|
-25
|
52.60
|
|
2026-07-20
|
32
|
23
|
9
|
53.80
|
|
2026-07-17
|
7
|
21
|
-14
|
54.00
|
|
2026-07-16
|
5
|
8
|
-3
|
57.60
|
|
2026-07-14
|
4
|
29
|
-25
|
56.60
|
|
2026-07-09
|
1
|
0
|
1
|
61.20
|
|
2026-06-16
|
5
|
1
|
4
|
36.50
|
|
2026-06-11
|
4
|
1
|
3
|
37.00
|
|
2026-06-09
|
13
|
0
|
13
|
40.30
|
|
2026-05-15
|
2
|
0
|
2
|
24.25
|
|
2026-05-14
|
1
|
0
|
1
|
23.25
|
|
2026-05-13
|
13
|
0
|
13
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
22.50
|
|
2026-05-08
|
0
|
9
|
-9
|
22.50
|
|
2026-05-06
|
0
|
2
|
-2
|
21.75
|
|
2026-05-04
|
1
|
5
|
-4
|
21.90
|
|
2026-04-30
|
4
|
5
|
-1
|
22.90
|
|
2026-04-29
|
4
|
1
|
3
|
22.70
|
|
2026-01-21
|
0
|
1
|
-1
|
31.70
|
|
2026-01-20
|
1
|
0
|
1
|
31.75
|
|
2025-01-20
|
1
|
0
|
1
|
56.80
|
|
2025-01-09
|
2
|
0
|
2
|
60.00
|
|
2024-10-21
|
1
|
0
|
1
|
62.70
|
|
2024-10-18
|
1
|
0
|
1
|
63.50
|
|
2024-10-17
|
1
|
0
|
1
|
63.60
|
|
2024-10-16
|
1
|
0
|
1
|
64.00
|
|
2024-10-14
|
1
|
0
|
1
|
64.00
|
|
2024-10-11
|
1
|
0
|
1
|
64.00
|
|
2024-10-09
|
1
|
0
|
1
|
63.90
|
|
2024-10-08
|
1
|
0
|
1
|
64.40
|
|
2024-10-07
|
1
|
0
|
1
|
64.50
|
|
2024-10-04
|
1
|
0
|
1
|
64.80
|
|
2024-10-01
|
1
|
0
|
1
|
66.00
|
|
2024-09-30
|
1
|
0
|
1
|
65.50
|
|
2024-09-27
|
1
|
0
|
1
|
66.10
|
|
2024-09-26
|
2
|
0
|
2
|
66.50
|
|
2024-09-25
|
1
|
0
|
1
|
67.10
|
|
2024-09-24
|
1
|
0
|
1
|
66.60
|
|
2024-09-23
|
1
|
0
|
1
|
66.80
|
|
2024-09-20
|
1
|
0
|
1
|
67.00
|
|
2024-09-18
|
1
|
0
|
1
|
66.10
|
| 合計 | 776 | 846 | -70 | |
