| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
17.15
|
|
2026-09-10
|
2
|
0
|
2
|
17.20
|
|
2026-09-04
|
0
|
1
|
-1
|
16.25
|
|
2026-09-03
|
1
|
0
|
1
|
16.05
|
|
2026-08-26
|
0
|
1
|
-1
|
16.50
|
|
2026-08-25
|
1
|
0
|
1
|
16.75
|
|
2026-08-24
|
0
|
1
|
-1
|
16.10
|
|
2026-08-21
|
0
|
1
|
-1
|
16.15
|
|
2026-08-19
|
1
|
0
|
1
|
16.00
|
|
2026-08-11
|
0
|
1
|
-1
|
16.05
|
|
2026-08-10
|
1
|
0
|
1
|
16.40
|
|
2026-08-07
|
0
|
1
|
-1
|
15.85
|
|
2026-08-06
|
1
|
0
|
1
|
15.90
|
|
2026-08-05
|
3
|
1
|
2
|
16.00
|
|
2026-08-04
|
1
|
0
|
1
|
16.15
|
|
2026-08-03
|
0
|
1
|
-1
|
15.75
|
|
2026-07-28
|
0
|
3
|
-3
|
15.60
|
|
2026-07-27
|
6
|
2
|
4
|
15.95
|
|
2026-07-24
|
5
|
1
|
4
|
16.10
|
|
2026-07-23
|
1
|
1
|
0
|
16.55
|
|
2026-07-21
|
2
|
0
|
2
|
16.60
|
|
2026-07-20
|
0
|
2
|
-2
|
16.65
|
|
2026-07-16
|
5
|
22
|
-17
|
17.25
|
|
2026-07-13
|
4
|
0
|
4
|
16.35
|
|
2026-07-08
|
18
|
1
|
17
|
17.35
|
|
2026-06-30
|
0
|
1
|
-1
|
15.70
|
|
2026-06-29
|
1
|
0
|
1
|
15.40
|
|
2026-06-26
|
0
|
1
|
-1
|
15.25
|
|
2026-06-25
|
1
|
0
|
1
|
15.35
|
|
2026-06-22
|
1
|
0
|
1
|
15.90
|
|
2026-06-18
|
0
|
2
|
-2
|
15.75
|
|
2026-06-17
|
2
|
0
|
2
|
16.40
|
|
2026-06-15
|
1
|
0
|
1
|
15.20
|
|
2026-06-12
|
0
|
1
|
-1
|
14.85
|
|
2026-06-11
|
1
|
0
|
1
|
14.65
|
|
2025-02-17
|
0
|
4
|
-4
|
15.35
|
|
2024-12-19
|
2
|
0
|
2
|
15.00
|
|
2024-12-06
|
11
|
0
|
11
|
17.25
|
|
2024-11-28
|
13
|
0
|
13
|
17.10
|
|
2024-11-27
|
11
|
0
|
11
|
17.40
|
|
2024-10-25
|
0
|
21
|
-21
|
18.25
|
|
2024-10-23
|
0
|
47
|
-47
|
18.40
|
|
2024-10-22
|
0
|
10
|
-10
|
17.65
|
|
2024-10-21
|
0
|
11
|
-11
|
17.50
|
|
2024-10-18
|
21
|
0
|
21
|
17.00
|
|
2024-10-16
|
0
|
21
|
-21
|
17.50
|
|
2024-10-11
|
13
|
0
|
13
|
16.40
|
|
2024-10-08
|
0
|
47
|
-47
|
17.35
|
|
2024-10-04
|
27
|
0
|
27
|
17.85
|
|
2024-09-27
|
29
|
0
|
29
|
19.95
|
|
2024-09-25
|
19
|
0
|
19
|
21.80
|
| 合計 | 205 | 207 | -2 | |
