| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
3
|
1
|
14.55
|
|
2026-09-10
|
2
|
5
|
-3
|
14.45
|
|
2026-09-09
|
3
|
1
|
2
|
14.65
|
|
2026-09-08
|
5
|
2
|
3
|
14.60
|
|
2026-09-07
|
6
|
1
|
5
|
14.95
|
|
2026-09-04
|
3
|
0
|
3
|
14.80
|
|
2026-09-03
|
1
|
1
|
0
|
14.80
|
|
2026-09-02
|
2
|
0
|
2
|
14.70
|
|
2026-08-31
|
2
|
1
|
1
|
14.70
|
|
2026-08-28
|
2
|
5
|
-3
|
14.65
|
|
2026-08-26
|
9
|
2
|
7
|
14.90
|
|
2026-08-25
|
6
|
0
|
6
|
14.00
|
|
2026-08-24
|
2
|
0
|
2
|
13.85
|
|
2026-08-21
|
2
|
0
|
2
|
14.00
|
|
2026-08-20
|
2
|
1
|
1
|
13.60
|
|
2026-08-19
|
2
|
7
|
-5
|
13.50
|
|
2026-08-18
|
4
|
0
|
4
|
14.00
|
|
2026-08-17
|
0
|
1
|
-1
|
14.00
|
|
2026-08-14
|
0
|
1
|
-1
|
13.75
|
|
2026-08-13
|
0
|
6
|
-6
|
13.35
|
|
2026-08-12
|
0
|
2
|
-2
|
13.70
|
|
2026-08-11
|
0
|
2
|
-2
|
13.55
|
|
2026-08-10
|
2
|
0
|
2
|
14.10
|
|
2026-08-07
|
0
|
7
|
-7
|
14.00
|
|
2026-08-06
|
0
|
11
|
-11
|
13.70
|
|
2026-08-05
|
0
|
1
|
-1
|
13.60
|
|
2026-08-04
|
1
|
4
|
-3
|
13.80
|
|
2026-08-03
|
1
|
0
|
1
|
13.50
|
|
2026-07-31
|
1
|
2
|
-1
|
14.00
|
|
2026-07-29
|
2
|
1
|
1
|
14.15
|
|
2026-07-28
|
5
|
0
|
5
|
14.00
|
|
2026-07-27
|
3
|
0
|
3
|
14.25
|
|
2026-07-24
|
0
|
4
|
-4
|
15.85
|
|
2026-07-23
|
0
|
2
|
-2
|
16.95
|
|
2026-07-17
|
1
|
2
|
-1
|
16.70
|
|
2026-07-16
|
1
|
2
|
-1
|
16.75
|
|
2026-07-14
|
2
|
0
|
2
|
16.25
|
|
2026-07-13
|
2
|
0
|
2
|
16.55
|
|
2026-07-09
|
1
|
0
|
1
|
15.95
|
|
2026-07-08
|
0
|
2
|
-2
|
16.10
|
|
2026-07-07
|
0
|
2
|
-2
|
16.80
|
|
2026-07-03
|
0
|
1
|
-1
|
16.85
|
|
2026-06-30
|
1
|
0
|
1
|
16.10
|
|
2026-06-26
|
1
|
0
|
1
|
16.15
|
|
2026-06-25
|
0
|
2
|
-2
|
16.40
|
|
2026-06-23
|
3
|
0
|
3
|
17.00
|
|
2026-06-22
|
1
|
0
|
1
|
16.30
|
|
2026-06-18
|
1
|
4
|
-3
|
17.05
|
|
2026-06-17
|
0
|
1
|
-1
|
17.00
|
|
2026-06-16
|
1
|
0
|
1
|
16.75
|
|
2026-06-15
|
4
|
0
|
4
|
16.80
|
|
2026-06-12
|
4
|
0
|
4
|
16.75
|
|
2026-06-11
|
7
|
0
|
7
|
17.00
|
|
2026-06-10
|
6
|
0
|
6
|
16.40
|
|
2026-06-09
|
2
|
0
|
2
|
16.65
|
|
2026-06-08
|
4
|
1
|
3
|
15.40
|
|
2026-06-05
|
4
|
0
|
4
|
17.10
|
|
2026-06-04
|
4
|
0
|
4
|
17.10
|
|
2026-06-03
|
4
|
0
|
4
|
17.20
|
|
2026-06-02
|
6
|
0
|
6
|
17.05
|
|
2026-06-01
|
6
|
0
|
6
|
16.80
|
|
2026-05-29
|
3
|
0
|
3
|
16.80
|
|
2026-05-28
|
3
|
0
|
3
|
16.60
|
|
2026-05-27
|
2
|
0
|
2
|
16.30
|
|
2026-05-26
|
2
|
0
|
2
|
16.60
|
|
2026-05-25
|
1
|
0
|
1
|
16.45
|
|
2026-05-22
|
0
|
1
|
-1
|
16.90
|
|
2026-05-19
|
0
|
1
|
-1
|
15.65
|
|
2026-05-18
|
1
|
0
|
1
|
15.80
|
|
2026-05-15
|
0
|
1
|
-1
|
16.05
|
|
2026-05-12
|
0
|
1
|
-1
|
16.20
|
|
2026-05-11
|
1
|
1
|
0
|
16.35
|
|
2026-05-08
|
3
|
0
|
3
|
16.55
|
|
2026-05-07
|
1
|
0
|
1
|
16.70
|
|
2026-05-05
|
1
|
0
|
1
|
16.35
|
|
2026-05-04
|
1
|
0
|
1
|
16.55
|
|
2026-04-27
|
1
|
0
|
1
|
16.65
|
|
2026-04-24
|
2
|
0
|
2
|
16.80
|
|
2026-04-23
|
1
|
0
|
1
|
16.50
|
|
2026-04-22
|
1
|
0
|
1
|
16.90
|
|
2026-04-20
|
4
|
0
|
4
|
17.00
|
|
2026-04-16
|
2
|
0
|
2
|
17.15
|
|
2026-04-08
|
1
|
0
|
1
|
16.40
|
|
2026-03-20
|
1
|
0
|
1
|
16.65
|
|
2026-03-19
|
1
|
0
|
1
|
17.30
|
|
2026-03-18
|
1
|
0
|
1
|
17.30
|
|
2026-03-17
|
1
|
0
|
1
|
17.40
|
|
2026-03-12
|
1
|
0
|
1
|
18.65
|
|
2026-03-11
|
1
|
0
|
1
|
19.00
|
|
2026-03-09
|
0
|
2
|
-2
|
19.65
|
|
2026-02-26
|
1
|
0
|
1
|
21.75
|
|
2026-02-11
|
2
|
0
|
2
|
22.35
|
|
2025-10-30
|
0
|
2
|
-2
|
24.40
|
|
2025-10-16
|
0
|
0
|
0
|
24.25
|
|
2025-10-15
|
0
|
1
|
-1
|
24.25
|
|
2025-07-01
|
1
|
0
|
1
|
30.15
|
|
2025-06-27
|
0
|
0
|
0
|
30.00
|
|
2025-06-26
|
1
|
0
|
1
|
30.30
|
|
2025-06-24
|
1
|
0
|
1
|
29.85
|
| 合計 | 181 | 100 | 81 | |
