| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.95
|
|
2026-09-09
|
0
|
3
|
-3
|
15.10
|
|
2026-09-08
|
0
|
1
|
-1
|
15.20
|
|
2026-09-07
|
0
|
1
|
-1
|
15.30
|
|
2026-09-04
|
1
|
5
|
-4
|
15.20
|
|
2026-09-03
|
0
|
2
|
-2
|
15.15
|
|
2026-09-02
|
1
|
3
|
-2
|
15.35
|
|
2026-09-01
|
9
|
1
|
8
|
15.20
|
|
2026-08-31
|
0
|
1
|
-1
|
15.30
|
|
2026-08-28
|
0
|
3
|
-3
|
15.20
|
|
2026-08-26
|
2
|
0
|
2
|
15.25
|
|
2026-08-25
|
0
|
3
|
-3
|
15.35
|
|
2026-08-24
|
0
|
2
|
-2
|
15.35
|
|
2026-08-20
|
1
|
10
|
-9
|
15.45
|
|
2026-08-17
|
12
|
1
|
11
|
15.40
|
|
2026-08-13
|
0
|
9
|
-9
|
15.50
|
|
2026-08-12
|
0
|
5
|
-5
|
15.60
|
|
2026-08-11
|
0
|
5
|
-5
|
15.70
|
|
2026-08-10
|
15
|
3
|
12
|
15.60
|
|
2026-08-07
|
1
|
0
|
1
|
15.60
|
|
2026-08-06
|
1
|
2
|
-1
|
15.75
|
|
2026-08-04
|
0
|
1
|
-1
|
15.70
|
|
2026-08-03
|
1
|
0
|
1
|
15.80
|
|
2026-07-31
|
7
|
0
|
7
|
15.55
|
|
2026-07-28
|
10
|
4
|
6
|
15.80
|
|
2026-07-24
|
4
|
3
|
1
|
16.30
|
|
2026-07-23
|
1
|
9
|
-8
|
16.15
|
|
2026-07-22
|
6
|
2
|
4
|
16.05
|
|
2026-07-21
|
3
|
1
|
2
|
16.10
|
|
2026-07-20
|
4
|
1
|
3
|
16.10
|
|
2026-07-17
|
0
|
17
|
-17
|
16.10
|
|
2026-07-15
|
17
|
0
|
17
|
17.05
|
|
2026-07-13
|
2
|
1
|
1
|
16.90
|
|
2026-07-08
|
5
|
3
|
2
|
17.00
|
|
2026-07-03
|
5
|
2
|
3
|
16.95
|
|
2026-07-02
|
2
|
0
|
2
|
16.65
|
|
2026-07-01
|
0
|
5
|
-5
|
16.60
|
|
2026-06-30
|
4
|
0
|
4
|
16.90
|
|
2026-06-25
|
0
|
3
|
-3
|
17.10
|
|
2026-06-23
|
1
|
7
|
-6
|
17.45
|
|
2026-06-18
|
13
|
4
|
9
|
17.20
|
|
2026-06-17
|
7
|
4
|
3
|
17.50
|
|
2026-06-16
|
0
|
8
|
-8
|
17.00
|
|
2026-06-15
|
13
|
5
|
8
|
17.45
|
|
2026-06-12
|
5
|
0
|
5
|
16.95
|
|
2026-06-10
|
0
|
12
|
-12
|
16.90
|
|
2026-06-08
|
10
|
0
|
10
|
17.00
|
|
2026-05-25
|
2
|
20
|
-18
|
18.90
|
|
2026-05-21
|
12
|
0
|
12
|
17.55
|
|
2026-05-20
|
7
|
3
|
4
|
17.45
|
|
2026-05-15
|
0
|
22
|
-22
|
17.50
|
|
2026-05-13
|
3
|
12
|
-9
|
16.85
|
|
2026-05-12
|
7
|
0
|
7
|
17.05
|
|
2026-05-11
|
2
|
21
|
-19
|
17.25
|
|
2026-05-08
|
3
|
9
|
-6
|
17.55
|
|
2026-05-07
|
10
|
16
|
-6
|
17.75
|
|
2026-04-30
|
16
|
8
|
8
|
17.85
|
|
2026-04-28
|
9
|
1
|
8
|
17.55
|
|
2026-04-27
|
29
|
0
|
29
|
17.80
|
|
2026-04-24
|
17
|
50
|
-33
|
18.35
|
|
2026-04-23
|
29
|
4
|
25
|
18.10
|
|
2026-04-21
|
4
|
21
|
-17
|
18.55
|
|
2026-04-20
|
0
|
3
|
-3
|
16.90
|
|
2026-04-14
|
10
|
5
|
5
|
16.85
|
|
2026-04-10
|
0
|
2
|
-2
|
16.85
|
|
2026-04-08
|
2
|
0
|
2
|
17.45
|
|
2026-04-07
|
1
|
0
|
1
|
16.85
|
|
2026-04-02
|
17
|
1
|
16
|
16.95
|
|
2026-03-31
|
0
|
17
|
-17
|
17.00
|
|
2026-03-30
|
0
|
10
|
-10
|
17.70
|
|
2026-03-27
|
11
|
2
|
9
|
18.05
|
|
2026-03-26
|
1
|
2
|
-1
|
17.90
|
|
2026-03-25
|
2
|
0
|
2
|
18.10
|
|
2026-03-24
|
2
|
4
|
-2
|
17.95
|
|
2026-03-18
|
9
|
3
|
6
|
18.05
|
|
2026-03-16
|
1
|
0
|
1
|
18.15
|
|
2026-03-13
|
2
|
0
|
2
|
18.15
|
|
2026-03-10
|
2
|
0
|
2
|
18.05
|
|
2026-03-09
|
0
|
8
|
-8
|
17.50
|
|
2026-03-05
|
5
|
0
|
5
|
18.15
|
|
2026-03-04
|
9
|
39
|
-30
|
17.45
|
|
2026-03-03
|
6
|
2
|
4
|
19.00
|
|
2026-02-26
|
10
|
1
|
9
|
19.30
|
|
2026-02-25
|
0
|
2
|
-2
|
19.15
|
|
2026-02-24
|
0
|
5
|
-5
|
19.30
|
|
2026-02-23
|
13
|
1
|
12
|
19.15
|
|
2026-02-09
|
0
|
15
|
-15
|
18.05
|
|
2026-02-06
|
3
|
7
|
-4
|
18.35
|
|
2026-02-03
|
5
|
1
|
4
|
18.35
|
|
2026-01-28
|
7
|
1
|
6
|
19.15
|
|
2026-01-26
|
4
|
0
|
4
|
19.80
|
|
2026-01-22
|
1
|
14
|
-13
|
19.45
|
|
2026-01-19
|
5
|
0
|
5
|
19.45
|
|
2026-01-14
|
5
|
0
|
5
|
19.65
|
|
2026-01-09
|
6
|
0
|
6
|
18.60
|
|
2026-01-07
|
7
|
0
|
7
|
19.15
|
|
2026-01-02
|
11
|
0
|
11
|
20.00
|
|
2025-12-08
|
0
|
12
|
-12
|
19.40
|
|
2025-12-03
|
2
|
0
|
2
|
18.15
|
|
2025-11-27
|
0
|
1
|
-1
|
18.00
|
|
2025-11-26
|
11
|
0
|
11
|
18.05
|
|
2025-11-25
|
1
|
0
|
1
|
17.85
|
|
2025-03-19
|
0
|
40
|
-40
|
21.80
|
|
2025-03-18
|
0
|
15
|
-15
|
21.20
|
|
2025-03-17
|
0
|
17
|
-17
|
20.80
|
|
2025-03-14
|
0
|
12
|
-12
|
20.95
|
|
2025-03-13
|
0
|
8
|
-8
|
20.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
39
|
0
|
39
|
20.60
|
|
2025-03-07
|
3
|
0
|
3
|
21.05
|
|
2025-03-05
|
0
|
5
|
-5
|
21.05
|
|
2025-03-04
|
3
|
0
|
3
|
20.85
|
|
2025-03-03
|
0
|
10
|
-10
|
21.00
|
|
2025-02-25
|
0
|
2
|
-2
|
22.30
|
|
2025-02-24
|
2
|
0
|
2
|
22.60
|
|
2025-02-11
|
0
|
27
|
-27
|
21.95
|
|
2025-02-10
|
5
|
13
|
-8
|
22.50
|
|
2025-02-06
|
14
|
2
|
12
|
22.50
|
|
2025-02-04
|
7
|
9
|
-2
|
22.25
|
|
2025-02-03
|
18
|
1
|
17
|
22.80
|
|
2025-01-22
|
48
|
0
|
48
|
23.20
|
|
2025-01-16
|
5
|
0
|
5
|
21.70
|
|
2025-01-15
|
15
|
20
|
-5
|
21.40
|
|
2025-01-14
|
11
|
0
|
11
|
21.45
|
|
2025-01-02
|
0
|
6
|
-6
|
23.30
|
|
2024-12-31
|
0
|
29
|
-29
|
24.00
|
|
2024-12-30
|
0
|
28
|
-28
|
24.35
|
|
2024-12-25
|
0
|
3
|
-3
|
23.85
|
|
2024-12-23
|
8
|
0
|
8
|
23.85
|
|
2024-12-20
|
18
|
12
|
6
|
23.55
|
|
2024-12-19
|
41
|
3
|
38
|
24.10
|
|
2024-12-18
|
38
|
0
|
38
|
23.45
|
|
2024-11-04
|
0
|
2
|
-2
|
22.40
|
|
2024-11-01
|
0
|
2
|
-2
|
23.00
|
|
2024-10-30
|
4
|
1
|
3
|
22.55
|
| 合計 | 773 | 764 | 9 | |
