| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
33
|
14
|
20.45
|
|
2026-09-10
|
51
|
5
|
46
|
20.60
|
|
2026-09-09
|
15
|
1
|
14
|
20.55
|
|
2026-09-08
|
2
|
56
|
-54
|
20.20
|
|
2026-09-07
|
3
|
23
|
-20
|
20.60
|
|
2026-09-04
|
44
|
15
|
29
|
20.80
|
|
2026-09-03
|
5
|
47
|
-42
|
20.65
|
|
2026-09-01
|
14
|
33
|
-19
|
21.30
|
|
2026-08-31
|
3
|
28
|
-25
|
21.30
|
|
2026-08-28
|
17
|
28
|
-11
|
21.25
|
|
2026-08-26
|
29
|
2
|
27
|
21.00
|
|
2026-08-25
|
23
|
14
|
9
|
20.55
|
|
2026-08-24
|
13
|
36
|
-23
|
20.80
|
|
2026-08-19
|
22
|
30
|
-8
|
21.05
|
|
2026-08-18
|
16
|
35
|
-19
|
21.10
|
|
2026-08-17
|
24
|
14
|
10
|
21.60
|
|
2026-08-14
|
31
|
4
|
27
|
21.70
|
|
2026-08-12
|
36
|
25
|
11
|
22.00
|
|
2026-08-11
|
43
|
84
|
-41
|
21.75
|
|
2026-08-10
|
9
|
4
|
5
|
20.80
|
|
2026-08-07
|
46
|
17
|
29
|
20.60
|
|
2026-08-06
|
33
|
166
|
-133
|
20.70
|
|
2026-08-05
|
28
|
5
|
23
|
22.35
|
|
2026-08-04
|
71
|
16
|
55
|
21.95
|
|
2026-08-03
|
83
|
15
|
68
|
21.30
|
|
2026-07-31
|
73
|
26
|
47
|
20.65
|
|
2026-07-30
|
36
|
73
|
-37
|
19.55
|
|
2026-07-29
|
186
|
31
|
155
|
20.35
|
|
2026-07-24
|
103
|
71
|
32
|
22.70
|
|
2026-07-23
|
100
|
41
|
59
|
23.80
|
|
2026-07-22
|
74
|
13
|
61
|
24.25
|
|
2026-07-21
|
73
|
38
|
35
|
24.20
|
|
2026-07-20
|
291
|
113
|
178
|
23.55
|
|
2026-07-17
|
371
|
96
|
275
|
24.35
|
|
2026-07-15
|
28
|
103
|
-75
|
26.80
|
|
2026-07-14
|
138
|
188
|
-50
|
27.25
|
|
2026-07-13
|
109
|
387
|
-278
|
28.35
|
|
2026-07-09
|
140
|
49
|
91
|
26.95
|
|
2026-07-08
|
121
|
85
|
36
|
27.70
|
|
2026-07-07
|
149
|
30
|
119
|
28.40
|
|
2026-07-06
|
66
|
141
|
-75
|
29.90
|
|
2026-07-03
|
170
|
110
|
60
|
29.90
|
|
2026-07-02
|
481
|
685
|
-204
|
32.00
|
|
2026-06-30
|
273
|
117
|
156
|
28.80
|
|
2026-06-26
|
66
|
15
|
51
|
24.55
|
|
2026-06-25
|
87
|
53
|
34
|
24.90
|
|
2026-06-24
|
33
|
93
|
-60
|
26.15
|
|
2026-06-18
|
53
|
131
|
-78
|
24.35
|
|
2026-06-17
|
69
|
34
|
35
|
23.35
|
|
2026-06-16
|
26
|
197
|
-171
|
22.90
|
|
2026-06-15
|
153
|
2
|
151
|
22.60
|
|
2026-06-12
|
54
|
87
|
-33
|
20.55
|
|
2026-06-10
|
30
|
78
|
-48
|
18.60
|
|
2026-06-09
|
21
|
1
|
20
|
18.85
|
|
2026-06-05
|
20
|
12
|
8
|
19.35
|
|
2026-06-04
|
12
|
21
|
-9
|
19.50
|
|
2026-06-03
|
11
|
0
|
11
|
19.65
|
|
2026-06-01
|
32
|
1
|
31
|
19.15
|
|
2026-05-29
|
28
|
4
|
24
|
18.45
|
|
2026-05-25
|
2
|
12
|
-10
|
19.65
|
|
2026-05-22
|
43
|
0
|
43
|
19.25
|
|
2026-05-21
|
11
|
0
|
11
|
18.50
|
|
2026-05-19
|
0
|
5
|
-5
|
18.45
|
|
2026-05-15
|
0
|
29
|
-29
|
18.55
|
|
2026-05-14
|
0
|
11
|
-11
|
19.30
|
|
2026-05-07
|
0
|
37
|
-37
|
19.60
|
|
2026-05-06
|
0
|
19
|
-19
|
21.00
|
|
2026-05-04
|
12
|
0
|
12
|
20.60
|
|
2026-04-30
|
26
|
3
|
23
|
20.05
|
|
2026-04-21
|
5
|
0
|
5
|
20.85
|
|
2026-04-07
|
5
|
0
|
5
|
19.20
|
|
2026-04-01
|
0
|
2
|
-2
|
19.45
|
|
2026-03-25
|
12
|
1
|
11
|
19.60
|
|
2026-03-24
|
4
|
11
|
-7
|
19.35
|
|
2026-03-16
|
0
|
3
|
-3
|
19.60
|
|
2026-03-12
|
0
|
13
|
-13
|
19.85
|
|
2026-03-10
|
15
|
0
|
15
|
19.70
|
|
2026-02-06
|
0
|
4
|
-4
|
20.40
|
|
2026-02-03
|
8
|
4
|
4
|
20.50
|
|
2026-01-30
|
3
|
10
|
-7
|
21.20
|
|
2026-01-12
|
19
|
0
|
19
|
22.70
|
|
2026-01-02
|
9
|
0
|
9
|
22.60
|
|
2025-12-23
|
0
|
9
|
-9
|
22.35
|
|
2025-12-19
|
13
|
0
|
13
|
21.35
|
|
2025-12-01
|
4
|
0
|
4
|
19.95
|
|
2025-11-28
|
1
|
0
|
1
|
19.90
|
|
2025-11-25
|
9
|
0
|
9
|
19.50
|
|
2025-11-17
|
0
|
4
|
-4
|
19.50
|
|
2025-10-21
|
15
|
0
|
15
|
22.15
|
|
2025-10-16
|
15
|
0
|
15
|
21.65
|
|
2025-08-18
|
0
|
10
|
-10
|
24.20
|
|
2025-08-14
|
0
|
15
|
-15
|
24.50
|
|
2025-07-29
|
11
|
0
|
11
|
28.50
|
|
2025-07-11
|
0
|
23
|
-23
|
26.55
|
|
2025-07-09
|
0
|
4
|
-4
|
26.55
|
|
2025-07-04
|
0
|
9
|
-9
|
27.20
|
|
2025-05-06
|
0
|
8
|
-8
|
27.30
|
|
2025-05-02
|
0
|
10
|
-10
|
26.65
|
|
2025-04-29
|
0
|
15
|
-15
|
26.40
|
|
2025-04-11
|
0
|
42
|
-42
|
23.75
|
|
2025-03-21
|
40
|
0
|
40
|
30.55
|
|
2025-03-20
|
36
|
0
|
36
|
31.10
|
|
2025-03-10
|
16
|
0
|
16
|
29.05
|
|
2025-03-07
|
35
|
0
|
35
|
29.40
|
|
2025-03-06
|
24
|
0
|
24
|
29.40
|
|
2025-02-04
|
0
|
13
|
-13
|
25.45
|
|
2025-01-22
|
0
|
16
|
-16
|
25.50
|
|
2025-01-21
|
0
|
20
|
-20
|
25.05
|
|
2025-01-20
|
0
|
34
|
-34
|
25.35
|
|
2025-01-14
|
0
|
12
|
-12
|
25.20
|
|
2025-01-09
|
0
|
8
|
-8
|
24.50
|
|
2025-01-06
|
35
|
7
|
28
|
25.55
|
|
2025-01-03
|
25
|
0
|
25
|
25.00
|
|
2025-01-02
|
12
|
0
|
12
|
25.30
|
|
2024-12-30
|
54
|
0
|
54
|
25.95
|
|
2024-12-16
|
1
|
40
|
-39
|
25.80
|
|
2024-11-06
|
0
|
179
|
-179
|
29.25
|
|
2024-11-05
|
84
|
1
|
83
|
32.45
|
|
2024-11-04
|
107
|
0
|
107
|
32.30
|
|
2024-10-09
|
0
|
111
|
-111
|
32.95
|
|
2024-10-08
|
0
|
129
|
-129
|
32.45
|
|
2024-10-07
|
32
|
6
|
26
|
33.05
|
|
2024-10-01
|
7
|
56
|
-49
|
32.10
|
|
2024-09-30
|
1
|
21
|
-20
|
31.00
|
|
2024-09-25
|
0
|
86
|
-86
|
30.90
|
|
2024-09-24
|
0
|
105
|
-105
|
31.40
|
|
2024-09-23
|
12
|
54
|
-42
|
30.10
|
|
2024-09-19
|
19
|
12
|
7
|
29.35
|
|
2024-09-18
|
37
|
0
|
37
|
29.00
|
| 合計 | 5204 | 5085 | 119 | |
