| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
58
|
-34
|
38.60
|
|
2026-09-10
|
32
|
2
|
30
|
40.35
|
|
2026-09-09
|
26
|
12
|
14
|
40.35
|
|
2026-09-08
|
34
|
9
|
25
|
40.65
|
|
2026-09-07
|
35
|
14
|
21
|
41.40
|
|
2026-09-04
|
83
|
5
|
78
|
41.20
|
|
2026-09-03
|
166
|
44
|
122
|
40.30
|
|
2026-09-02
|
103
|
19
|
84
|
41.70
|
|
2026-09-01
|
90
|
9
|
81
|
41.95
|
|
2026-08-28
|
58
|
16
|
42
|
43.30
|
|
2026-08-26
|
92
|
11
|
81
|
42.45
|
|
2026-08-25
|
76
|
11
|
65
|
42.00
|
|
2026-08-24
|
25
|
3
|
22
|
41.75
|
|
2026-08-21
|
49
|
20
|
29
|
42.15
|
|
2026-08-20
|
58
|
14
|
44
|
42.35
|
|
2026-08-19
|
17
|
107
|
-90
|
41.60
|
|
2026-08-18
|
18
|
494
|
-476
|
43.40
|
|
2026-08-17
|
142
|
184
|
-42
|
46.80
|
|
2026-08-14
|
45
|
28
|
17
|
42.55
|
|
2026-08-12
|
63
|
14
|
49
|
43.10
|
|
2026-08-11
|
14
|
359
|
-345
|
43.00
|
|
2026-08-10
|
34
|
21
|
13
|
42.00
|
|
2026-08-07
|
30
|
13
|
17
|
40.65
|
|
2026-08-06
|
49
|
22
|
27
|
41.25
|
|
2026-08-04
|
35
|
146
|
-111
|
40.45
|
|
2026-08-03
|
83
|
18
|
65
|
39.55
|
|
2026-07-31
|
48
|
39
|
9
|
38.50
|
|
2026-07-30
|
83
|
50
|
33
|
35.85
|
|
2026-07-29
|
348
|
119
|
229
|
37.25
|
|
2026-07-28
|
128
|
89
|
39
|
38.60
|
|
2026-07-24
|
0
|
632
|
-632
|
41.00
|
|
2026-07-23
|
64
|
215
|
-151
|
45.55
|
|
2026-07-22
|
84
|
59
|
25
|
42.80
|
|
2026-07-21
|
104
|
3
|
101
|
41.00
|
|
2026-07-20
|
507
|
20
|
487
|
39.35
|
|
2026-07-17
|
189
|
1
|
188
|
40.30
|
|
2026-07-16
|
92
|
26
|
66
|
44.55
|
|
2026-07-15
|
134
|
22
|
112
|
44.80
|
|
2026-07-14
|
205
|
52
|
153
|
44.25
|
|
2026-07-09
|
86
|
2
|
84
|
46.20
|
|
2026-07-08
|
128
|
27
|
101
|
46.50
|
|
2026-07-06
|
580
|
13
|
567
|
48.70
|
|
2026-07-03
|
227
|
5
|
222
|
48.35
|
|
2026-07-02
|
43
|
4
|
39
|
49.00
|
|
2026-06-30
|
58
|
15
|
43
|
49.50
|
|
2026-06-29
|
89
|
17
|
72
|
48.45
|
|
2026-06-26
|
8
|
200
|
-192
|
47.40
|
|
2026-06-25
|
26
|
142
|
-116
|
49.80
|
|
2026-06-23
|
55
|
176
|
-121
|
49.30
|
|
2026-06-22
|
379
|
4
|
375
|
51.00
|
|
2026-06-17
|
66
|
13
|
53
|
50.70
|
|
2026-06-16
|
107
|
10
|
97
|
51.30
|
|
2026-06-15
|
102
|
3
|
99
|
52.10
|
|
2026-06-12
|
153
|
167
|
-14
|
51.30
|
|
2026-06-11
|
62
|
27
|
35
|
49.85
|
|
2026-06-09
|
17
|
162
|
-145
|
51.90
|
|
2026-06-08
|
54
|
21
|
33
|
51.00
|
|
2026-06-05
|
20
|
5
|
15
|
53.70
|
|
2026-06-01
|
42
|
274
|
-232
|
53.40
|
|
2026-05-29
|
154
|
69
|
85
|
53.00
|
|
2026-05-26
|
177
|
13
|
164
|
51.00
|
|
2026-05-25
|
149
|
22
|
127
|
51.80
|
|
2026-05-21
|
49
|
71
|
-22
|
53.20
|
|
2026-05-20
|
107
|
37
|
70
|
49.80
|
|
2026-05-19
|
60
|
41
|
19
|
51.10
|
|
2026-05-15
|
178
|
422
|
-244
|
54.80
|
|
2026-05-14
|
231
|
289
|
-58
|
60.50
|
|
2026-05-13
|
382
|
222
|
160
|
60.50
|
|
2026-05-12
|
211
|
140
|
71
|
57.80
|
|
2026-05-11
|
145
|
203
|
-58
|
60.40
|
|
2026-05-08
|
52
|
264
|
-212
|
57.20
|
|
2026-05-07
|
258
|
158
|
100
|
58.60
|
|
2026-05-06
|
79
|
120
|
-41
|
57.30
|
|
2026-05-05
|
138
|
97
|
41
|
58.70
|
|
2026-05-04
|
74
|
188
|
-114
|
58.40
|
|
2026-04-30
|
112
|
236
|
-124
|
55.80
|
|
2026-04-29
|
146
|
384
|
-238
|
57.00
|
|
2026-04-28
|
147
|
95
|
52
|
57.80
|
|
2026-04-27
|
526
|
155
|
371
|
57.90
|
|
2026-04-23
|
444
|
1370
|
-926
|
64.40
|
|
2026-04-22
|
543
|
251
|
292
|
70.50
|
|
2026-04-21
|
273
|
1216
|
-943
|
70.30
|
|
2026-04-20
|
1161
|
388
|
773
|
74.10
|
|
2026-04-17
|
582
|
452
|
130
|
67.40
|
|
2026-04-16
|
811
|
96
|
715
|
67.20
|
|
2026-04-15
|
114
|
197
|
-83
|
61.10
|
|
2026-04-14
|
7
|
76
|
-69
|
62.40
|
|
2026-04-13
|
34
|
122
|
-88
|
63.00
|
|
2026-04-09
|
68
|
29
|
39
|
59.50
|
|
2026-04-08
|
22
|
127
|
-105
|
61.00
|
|
2026-04-07
|
157
|
318
|
-161
|
61.40
|
|
2026-04-02
|
118
|
57
|
61
|
59.50
|
|
2026-03-31
|
172
|
1
|
171
|
56.70
|
|
2026-03-26
|
133
|
258
|
-125
|
66.30
|
|
2026-03-24
|
183
|
125
|
58
|
59.50
|
|
2026-03-18
|
118
|
314
|
-196
|
59.10
|
|
2026-03-17
|
372
|
14
|
358
|
55.30
|
|
2026-03-16
|
29
|
246
|
-217
|
50.60
|
|
2026-03-12
|
11
|
48
|
-37
|
50.10
|
|
2026-03-11
|
26
|
100
|
-74
|
51.60
|
|
2026-03-10
|
42
|
12
|
30
|
50.10
|
|
2026-03-09
|
433
|
6
|
427
|
48.10
|
|
2026-03-06
|
80
|
7
|
73
|
51.60
|
|
2026-03-04
|
59
|
86
|
-27
|
50.90
|
|
2026-02-25
|
3
|
161
|
-158
|
52.10
|
|
2026-02-24
|
20
|
409
|
-389
|
56.30
|
|
2026-02-23
|
49
|
318
|
-269
|
56.60
|
|
2026-02-11
|
134
|
26
|
108
|
51.50
|
|
2026-02-06
|
246
|
1
|
245
|
52.60
|
|
2026-02-05
|
18
|
57
|
-39
|
55.10
|
|
2026-02-04
|
11
|
185
|
-174
|
56.60
|
|
2026-02-02
|
51
|
0
|
51
|
56.90
|
|
2026-01-30
|
293
|
102
|
191
|
59.80
|
|
2026-01-29
|
40
|
201
|
-161
|
64.30
|
|
2026-01-28
|
76
|
37
|
39
|
67.30
|
|
2026-01-26
|
80
|
55
|
25
|
67.90
|
|
2026-01-23
|
31
|
214
|
-183
|
68.00
|
|
2026-01-22
|
179
|
20
|
159
|
69.30
|
|
2026-01-21
|
323
|
49
|
274
|
69.10
|
|
2026-01-20
|
237
|
83
|
154
|
71.30
|
|
2026-01-19
|
370
|
292
|
78
|
70.30
|
|
2026-01-16
|
230
|
30
|
200
|
71.80
|
|
2026-01-15
|
0
|
159
|
-159
|
72.00
|
|
2026-01-14
|
167
|
1339
|
-1172
|
72.70
|
|
2026-01-13
|
805
|
169
|
636
|
67.20
|
|
2026-01-09
|
203
|
110
|
93
|
59.70
|
|
2026-01-08
|
33
|
113
|
-80
|
54.30
|
|
2026-01-07
|
0
|
269
|
-269
|
52.90
|
|
2026-01-05
|
216
|
38
|
178
|
52.40
|
|
2025-12-31
|
0
|
86
|
-86
|
54.20
|
|
2025-12-30
|
226
|
50
|
176
|
54.50
|
|
2025-12-29
|
83
|
859
|
-776
|
54.40
|
|
2025-12-24
|
358
|
170
|
188
|
55.90
|
|
2025-12-18
|
8
|
78
|
-70
|
44.50
|
|
2025-12-17
|
29
|
0
|
29
|
45.80
|
|
2025-12-10
|
99
|
10
|
89
|
45.95
|
|
2025-12-09
|
128
|
0
|
128
|
43.95
|
|
2025-12-08
|
94
|
14
|
80
|
44.30
|
|
2025-12-05
|
120
|
7
|
113
|
43.45
|
|
2025-11-20
|
21
|
162
|
-141
|
32.50
|
|
2025-11-19
|
50
|
273
|
-223
|
31.15
|
|
2025-11-18
|
154
|
34
|
120
|
30.70
|
|
2025-10-30
|
139
|
3
|
136
|
25.20
|
|
2025-10-29
|
0
|
32
|
-32
|
22.95
|
|
2025-10-27
|
14
|
0
|
14
|
22.85
|
|
2025-10-23
|
25
|
0
|
25
|
23.40
|
|
2025-10-22
|
15
|
0
|
15
|
23.20
|
|
2025-10-21
|
5
|
33
|
-28
|
23.20
|
|
2025-10-20
|
25
|
73
|
-48
|
22.55
|
|
2025-10-17
|
1
|
104
|
-103
|
21.80
|
|
2025-10-16
|
1
|
73
|
-72
|
21.80
|
|
2025-10-15
|
0
|
124
|
-124
|
21.80
|
|
2025-10-14
|
4
|
165
|
-161
|
22.10
|
|
2025-10-13
|
1
|
141
|
-140
|
24.55
|
|
2025-10-09
|
2
|
52
|
-50
|
25.55
|
|
2025-10-08
|
15
|
48
|
-33
|
25.50
|
|
2025-10-07
|
1
|
70
|
-69
|
24.70
|
|
2025-10-03
|
0
|
169
|
-169
|
24.35
|
|
2025-10-02
|
8
|
48
|
-40
|
24.30
|
|
2025-09-26
|
0
|
16
|
-16
|
21.60
|
|
2025-09-24
|
0
|
17
|
-17
|
21.65
|
|
2025-09-23
|
1
|
14
|
-13
|
21.60
|
|
2025-09-22
|
2
|
41
|
-39
|
21.65
|
|
2025-09-19
|
0
|
7
|
-7
|
21.60
|
|
2025-09-18
|
0
|
6
|
-6
|
21.70
|
|
2025-09-17
|
0
|
25
|
-25
|
21.75
|
|
2025-09-16
|
3
|
8
|
-5
|
21.95
|
|
2025-09-12
|
1
|
11
|
-10
|
22.60
|
|
2025-09-05
|
0
|
73
|
-73
|
23.10
|
|
2025-09-04
|
73
|
10
|
63
|
21.95
|
|
2025-09-03
|
0
|
33
|
-33
|
21.60
|
|
2025-09-02
|
0
|
88
|
-88
|
21.60
|
|
2025-09-01
|
0
|
65
|
-65
|
21.95
|
|
2025-08-27
|
0
|
11
|
-11
|
22.50
|
|
2025-08-14
|
33
|
0
|
33
|
22.95
|
|
2025-08-06
|
0
|
31
|
-31
|
22.45
|
|
2025-08-04
|
0
|
36
|
-36
|
22.35
|
|
2025-08-01
|
0
|
15
|
-15
|
22.40
|
|
2025-07-31
|
0
|
15
|
-15
|
22.20
|
|
2025-07-30
|
0
|
31
|
-31
|
22.50
|
|
2025-07-28
|
0
|
28
|
-28
|
22.40
|
|
2025-07-25
|
0
|
11
|
-11
|
21.95
|
|
2025-07-24
|
0
|
3
|
-3
|
22.20
|
|
2025-07-17
|
0
|
12
|
-12
|
22.80
|
|
2025-07-14
|
0
|
7
|
-7
|
22.05
|
|
2025-07-10
|
0
|
41
|
-41
|
22.00
|
|
2025-07-09
|
0
|
19
|
-19
|
21.35
|
|
2025-07-08
|
0
|
54
|
-54
|
21.00
|
|
2025-07-07
|
0
|
26
|
-26
|
21.20
|
|
2025-07-04
|
0
|
18
|
-18
|
21.55
|
|
2025-07-03
|
0
|
3
|
-3
|
21.30
|
|
2025-07-02
|
0
|
19
|
-19
|
21.25
|
|
2025-07-01
|
4
|
25
|
-21
|
21.25
|
|
2025-06-30
|
1
|
21
|
-20
|
21.15
|
|
2025-06-27
|
4
|
11
|
-7
|
21.55
|
|
2025-06-26
|
6
|
22
|
-16
|
21.25
|
|
2025-06-23
|
2
|
13
|
-11
|
20.65
|
|
2025-06-20
|
2
|
50
|
-48
|
20.70
|
|
2025-06-19
|
1
|
7
|
-6
|
20.75
|
|
2025-06-16
|
0
|
28
|
-28
|
20.90
|
|
2025-06-13
|
1
|
89
|
-88
|
21.00
|
|
2025-06-11
|
0
|
23
|
-23
|
20.30
|
|
2025-06-10
|
4
|
28
|
-24
|
21.15
|
|
2025-06-09
|
0
|
26
|
-26
|
20.80
|
|
2025-06-06
|
2
|
0
|
2
|
20.65
|
|
2025-06-05
|
2
|
7
|
-5
|
20.75
|
|
2025-06-04
|
1
|
7
|
-6
|
20.85
|
|
2025-06-03
|
0
|
34
|
-34
|
20.30
|
|
2025-06-02
|
0
|
51
|
-51
|
20.50
|
|
2025-05-29
|
2
|
15
|
-13
|
20.95
|
|
2025-05-23
|
6
|
0
|
6
|
21.70
|
|
2025-05-22
|
13
|
0
|
13
|
21.85
|
|
2025-05-21
|
22
|
0
|
22
|
21.90
|
|
2025-05-20
|
11
|
0
|
11
|
22.05
|
|
2025-05-19
|
17
|
3
|
14
|
22.00
|
|
2025-05-16
|
64
|
213
|
-149
|
22.25
|
|
2025-05-14
|
71
|
0
|
71
|
22.75
|
|
2025-05-13
|
33
|
13
|
20
|
22.50
|
|
2025-05-12
|
13
|
0
|
13
|
22.85
|
|
2025-05-09
|
38
|
4
|
34
|
22.85
|
|
2025-05-08
|
48
|
0
|
48
|
21.70
|
|
2025-05-07
|
62
|
7
|
55
|
21.70
|
|
2025-05-06
|
93
|
0
|
93
|
21.65
|
|
2025-05-05
|
44
|
0
|
44
|
21.75
|
|
2025-04-29
|
4
|
56
|
-52
|
21.60
|
|
2025-04-25
|
13
|
0
|
13
|
19.60
|
|
2025-04-24
|
9
|
0
|
9
|
19.20
|
|
2025-04-23
|
54
|
2
|
52
|
19.15
|
|
2025-04-22
|
14
|
5
|
9
|
18.30
|
|
2025-04-21
|
30
|
17
|
13
|
18.55
|
|
2025-04-18
|
24
|
5
|
19
|
19.65
|
|
2025-04-17
|
30
|
12
|
18
|
19.45
|
|
2025-04-16
|
25
|
0
|
25
|
19.35
|
|
2025-04-15
|
78
|
0
|
78
|
19.25
|
|
2025-04-14
|
27
|
14
|
13
|
18.65
|
|
2025-04-11
|
28
|
71
|
-43
|
18.30
|
|
2025-04-10
|
0
|
6
|
-6
|
17.70
|
|
2025-04-08
|
17
|
79
|
-62
|
17.85
|
|
2025-04-01
|
3
|
76
|
-73
|
21.60
|
|
2025-03-31
|
3
|
36
|
-33
|
21.45
|
|
2025-03-28
|
3
|
29
|
-26
|
22.55
|
|
2025-03-27
|
2
|
18
|
-16
|
23.20
|
|
2025-03-25
|
13
|
35
|
-22
|
|
|
2025-03-24
|
5
|
23
|
-18
|
23.70
|
|
2025-03-21
|
2
|
49
|
-47
|
23.85
|
|
2025-03-20
|
22
|
71
|
-49
|
23.70
|
|
2025-03-19
|
0
|
95
|
-95
|
22.35
|
|
2025-03-18
|
0
|
23
|
-23
|
22.90
|
|
2025-03-17
|
10
|
2
|
8
|
21.80
|
|
2025-03-14
|
0
|
7
|
-7
|
21.70
|
|
2025-03-13
|
0
|
15
|
-15
|
21.60
|
|
2025-03-12
|
11
|
62
|
-51
|
|
|
2025-03-10
|
4
|
17
|
-13
|
22.50
|
|
2025-03-07
|
1
|
9
|
-8
|
22.35
|
|
2025-03-06
|
7
|
0
|
7
|
22.65
|
|
2025-03-04
|
24
|
0
|
24
|
22.70
|
|
2025-03-03
|
33
|
18
|
15
|
22.75
|
|
2025-02-27
|
15
|
26
|
-11
|
23.10
|
|
2025-02-26
|
18
|
3
|
15
|
23.20
|
|
2025-02-25
|
36
|
2
|
34
|
23.15
|
|
2025-02-24
|
46
|
0
|
46
|
23.30
|
|
2025-02-21
|
40
|
1
|
39
|
23.30
|
|
2025-02-19
|
132
|
0
|
132
|
23.05
|
|
2025-02-18
|
85
|
0
|
85
|
22.90
|
|
2025-02-17
|
120
|
0
|
120
|
23.10
|
|
2025-02-14
|
93
|
0
|
93
|
23.25
|
|
2025-02-10
|
3
|
37
|
-34
|
21.90
|
|
2025-02-06
|
26
|
0
|
26
|
21.45
|
|
2025-02-05
|
1
|
43
|
-42
|
21.40
|
|
2025-02-04
|
0
|
262
|
-262
|
21.35
|
|
2025-02-03
|
0
|
87
|
-87
|
20.40
|
|
2025-01-22
|
3
|
33
|
-30
|
20.40
|
|
2025-01-21
|
4
|
21
|
-17
|
20.65
|
|
2025-01-20
|
14
|
7
|
7
|
20.55
|
|
2025-01-16
|
28
|
2
|
26
|
20.55
|
|
2025-01-15
|
18
|
5
|
13
|
20.60
|
|
2025-01-14
|
18
|
29
|
-11
|
20.95
|
|
2025-01-13
|
1
|
140
|
-139
|
20.90
|
|
2025-01-09
|
0
|
24
|
-24
|
22.90
|
|
2025-01-08
|
0
|
26
|
-26
|
23.65
|
|
2025-01-06
|
58
|
14
|
44
|
23.90
|
|
2025-01-03
|
1
|
31
|
-30
|
22.35
|
|
2025-01-02
|
2
|
42
|
-40
|
22.90
|
|
2024-12-31
|
1
|
34
|
-33
|
22.40
|
|
2024-12-30
|
7
|
12
|
-5
|
22.60
|
|
2024-12-26
|
11
|
0
|
11
|
22.75
|
|
2024-12-25
|
1
|
26
|
-25
|
22.95
|
|
2024-12-24
|
14
|
3
|
11
|
22.85
|
|
2024-12-20
|
48
|
6
|
42
|
22.55
|
|
2024-12-19
|
38
|
11
|
27
|
22.40
|
|
2024-12-18
|
34
|
62
|
-28
|
22.60
|
|
2024-12-17
|
83
|
53
|
30
|
22.65
|
|
2024-12-16
|
12
|
85
|
-73
|
22.00
|
|
2024-12-12
|
32
|
13
|
19
|
24.00
|
|
2024-12-05
|
45
|
13
|
32
|
25.20
|
|
2024-12-04
|
49
|
2
|
47
|
24.10
|
|
2024-12-03
|
74
|
1
|
73
|
24.25
|
|
2024-11-29
|
38
|
19
|
19
|
23.70
|
|
2024-11-28
|
39
|
6
|
33
|
23.50
|
|
2024-11-27
|
22
|
0
|
22
|
24.00
|
|
2024-11-26
|
175
|
0
|
175
|
24.70
|
|
2024-11-25
|
88
|
0
|
88
|
24.50
|
|
2024-11-22
|
107
|
5
|
102
|
23.95
|
|
2024-11-21
|
24
|
51
|
-27
|
23.50
|
|
2024-11-20
|
1
|
39
|
-38
|
23.55
|
|
2024-11-19
|
97
|
22
|
75
|
23.60
|
|
2024-11-18
|
20
|
68
|
-48
|
23.25
|
|
2024-11-15
|
41
|
2
|
39
|
24.55
|
|
2024-11-12
|
111
|
10
|
101
|
25.65
|
|
2024-11-08
|
0
|
349
|
-349
|
26.15
|
|
2024-11-07
|
0
|
54
|
-54
|
24.85
|
|
2024-11-06
|
0
|
57
|
-57
|
23.90
|
|
2024-11-05
|
0
|
52
|
-52
|
23.75
|
|
2024-11-04
|
16
|
55
|
-39
|
23.45
|
|
2024-11-01
|
2
|
52
|
-50
|
23.90
|
|
2024-10-30
|
15
|
7
|
8
|
23.65
|
|
2024-10-29
|
19
|
8
|
11
|
23.65
|
|
2024-10-28
|
12
|
60
|
-48
|
24.20
|
|
2024-10-25
|
37
|
25
|
12
|
24.55
|
|
2024-10-24
|
1
|
46
|
-45
|
24.50
|
|
2024-10-23
|
12
|
128
|
-116
|
24.80
|
|
2024-10-22
|
0
|
47
|
-47
|
24.55
|
|
2024-10-21
|
23
|
8
|
15
|
24.55
|
|
2024-10-18
|
2
|
26
|
-24
|
24.20
|
|
2024-10-14
|
0
|
77
|
-77
|
25.10
|
|
2024-10-11
|
0
|
242
|
-242
|
25.70
|
|
2024-10-09
|
0
|
268
|
-268
|
25.45
|
|
2024-10-08
|
1
|
98
|
-97
|
25.35
|
|
2024-10-04
|
42
|
238
|
-196
|
25.90
|
|
2024-10-01
|
16
|
109
|
-93
|
27.25
|
|
2024-09-30
|
7
|
43
|
-36
|
27.25
|
|
2024-09-27
|
26
|
106
|
-80
|
27.60
|
|
2024-09-26
|
206
|
19
|
187
|
27.15
|
|
2024-09-25
|
115
|
8
|
107
|
28.20
|
|
2024-09-24
|
135
|
0
|
135
|
29.10
|
|
2024-09-23
|
90
|
12
|
78
|
28.15
|
|
2024-09-19
|
234
|
16
|
218
|
28.70
|
|
2024-09-18
|
492
|
72
|
420
|
27.35
|
|
2024-09-13
|
565
|
0
|
565
|
27.65
|
| 合計 | 25795 | 26727 | -932 | |
