| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
10
|
-3
|
40.25
|
|
2026-09-08
|
5
|
52
|
-47
|
43.40
|
|
2026-09-07
|
46
|
14
|
32
|
45.40
|
|
2026-09-04
|
9
|
6
|
3
|
43.40
|
|
2026-09-02
|
9
|
24
|
-15
|
44.05
|
|
2026-08-28
|
17
|
9
|
8
|
45.55
|
|
2026-08-26
|
10
|
24
|
-14
|
45.10
|
|
2026-08-25
|
24
|
12
|
12
|
45.55
|
|
2026-08-24
|
7
|
21
|
-14
|
44.05
|
|
2026-08-20
|
25
|
63
|
-38
|
44.20
|
|
2026-08-19
|
34
|
14
|
20
|
44.75
|
|
2026-08-18
|
19
|
68
|
-49
|
42.50
|
|
2026-08-17
|
23
|
18
|
5
|
45.10
|
|
2026-08-14
|
8
|
117
|
-109
|
44.30
|
|
2026-08-13
|
68
|
80
|
-12
|
47.50
|
|
2026-08-12
|
164
|
55
|
109
|
44.05
|
|
2026-08-11
|
36
|
16
|
20
|
42.90
|
|
2026-08-10
|
42
|
14
|
28
|
42.10
|
|
2026-08-07
|
32
|
80
|
-48
|
40.00
|
|
2026-08-06
|
3
|
51
|
-48
|
41.50
|
|
2026-08-05
|
97
|
28
|
69
|
42.00
|
|
2026-08-04
|
8
|
74
|
-66
|
42.40
|
|
2026-08-03
|
60
|
29
|
31
|
40.30
|
|
2026-07-31
|
10
|
342
|
-332
|
39.50
|
|
2026-07-30
|
49
|
203
|
-154
|
38.45
|
|
2026-07-29
|
131
|
79
|
52
|
37.90
|
|
2026-07-28
|
167
|
27
|
140
|
41.10
|
|
2026-07-27
|
99
|
110
|
-11
|
43.60
|
|
2026-07-24
|
31
|
82
|
-51
|
43.50
|
|
2026-07-23
|
16
|
1
|
15
|
44.10
|
|
2026-07-20
|
27
|
1
|
26
|
48.70
|
|
2026-07-16
|
108
|
1
|
107
|
59.80
|
|
2026-07-15
|
32
|
3
|
29
|
58.50
|
|
2026-07-14
|
72
|
5
|
67
|
56.20
|
|
2026-07-13
|
75
|
0
|
75
|
56.50
|
|
2026-07-09
|
33
|
0
|
33
|
57.70
|
|
2026-07-08
|
262
|
173
|
89
|
61.20
|
|
2026-07-07
|
143
|
86
|
57
|
57.90
|
|
2026-07-03
|
46
|
74
|
-28
|
61.80
|
|
2026-07-02
|
148
|
242
|
-94
|
56.20
|
|
2026-07-01
|
185
|
72
|
113
|
54.40
|
|
2026-06-25
|
31
|
36
|
-5
|
49.30
|
|
2026-06-24
|
26
|
47
|
-21
|
50.20
|
|
2026-06-22
|
22
|
35
|
-13
|
51.00
|
|
2026-06-18
|
28
|
12
|
16
|
52.30
|
|
2026-06-17
|
24
|
95
|
-71
|
52.90
|
|
2026-06-12
|
82
|
315
|
-233
|
50.30
|
|
2026-06-11
|
286
|
4
|
282
|
51.70
|
|
2026-06-09
|
36
|
105
|
-69
|
48.95
|
|
2026-06-08
|
68
|
19
|
49
|
44.50
|
|
2026-06-05
|
17
|
5
|
12
|
43.70
|
|
2026-05-29
|
32
|
114
|
-82
|
46.65
|
|
2026-05-28
|
86
|
57
|
29
|
46.55
|
|
2026-05-21
|
167
|
205
|
-38
|
42.50
|
|
2026-05-20
|
74
|
26
|
48
|
43.45
|
|
2026-05-14
|
0
|
40
|
-40
|
39.20
|
|
2026-05-13
|
76
|
23
|
53
|
40.00
|
|
2026-04-29
|
7
|
21
|
-14
|
32.70
|
|
2026-04-27
|
18
|
5
|
13
|
27.25
|
|
2026-04-13
|
1
|
12
|
-11
|
24.90
|
|
2026-04-09
|
8
|
0
|
8
|
23.00
|
|
2026-04-07
|
9
|
0
|
9
|
22.05
|
|
2026-03-24
|
0
|
2
|
-2
|
21.60
|
|
2026-03-17
|
0
|
1
|
-1
|
21.25
|
|
2026-03-12
|
0
|
1
|
-1
|
21.40
|
|
2026-03-03
|
3
|
0
|
3
|
22.60
|
|
2026-03-02
|
2
|
0
|
2
|
22.80
|
|
2026-01-30
|
0
|
2
|
-2
|
22.05
|
|
2026-01-29
|
1
|
2
|
-1
|
22.45
|
|
2026-01-26
|
2
|
0
|
2
|
22.50
|
|
2026-01-22
|
1
|
0
|
1
|
22.90
|
|
2026-01-16
|
3
|
0
|
3
|
23.15
|
|
2025-12-12
|
0
|
1
|
-1
|
20.95
|
|
2025-12-08
|
0
|
1
|
-1
|
22.20
|
|
2025-11-13
|
2
|
0
|
2
|
23.20
|
| 合計 | 3499 | 3566 | -67 | |
