| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
2
|
38
|
93.20
|
|
2026-09-10
|
85
|
20
|
65
|
96.40
|
|
2026-09-09
|
49
|
2
|
47
|
99.80
|
|
2026-09-07
|
26
|
10
|
16
|
98.00
|
|
2026-09-03
|
79
|
31
|
48
|
99.80
|
|
2026-09-02
|
25
|
6
|
19
|
97.00
|
|
2026-09-01
|
45
|
24
|
21
|
98.60
|
|
2026-08-31
|
37
|
7
|
30
|
95.30
|
|
2026-08-28
|
8
|
2
|
6
|
89.20
|
|
2026-08-26
|
17
|
4
|
13
|
89.40
|
|
2026-08-25
|
1
|
6
|
-5
|
89.30
|
|
2026-08-24
|
15
|
2
|
13
|
90.00
|
|
2026-08-21
|
4
|
8
|
-4
|
85.90
|
|
2026-08-20
|
7
|
40
|
-33
|
87.40
|
|
2026-08-19
|
30
|
5
|
25
|
87.80
|
|
2026-08-18
|
5
|
28
|
-23
|
84.80
|
|
2026-08-14
|
9
|
0
|
9
|
86.50
|
|
2026-08-12
|
5
|
2
|
3
|
86.40
|
|
2026-08-11
|
43
|
1
|
42
|
85.00
|
|
2026-08-10
|
20
|
36
|
-16
|
83.50
|
|
2026-08-07
|
7
|
24
|
-17
|
82.10
|
|
2026-08-06
|
4
|
40
|
-36
|
76.60
|
|
2026-08-05
|
2
|
9
|
-7
|
72.40
|
|
2026-08-04
|
5
|
8
|
-3
|
70.30
|
|
2026-08-03
|
6
|
11
|
-5
|
69.80
|
|
2026-07-31
|
29
|
2
|
27
|
65.50
|
|
2026-07-30
|
2
|
11
|
-9
|
60.20
|
|
2026-07-29
|
2
|
18
|
-16
|
61.30
|
|
2026-07-27
|
5
|
0
|
5
|
68.80
|
|
2026-07-24
|
5
|
1
|
4
|
68.80
|
|
2026-07-23
|
13
|
9
|
4
|
70.30
|
|
2026-07-22
|
6
|
1
|
5
|
70.30
|
|
2026-07-21
|
2
|
4
|
-2
|
69.60
|
|
2026-07-20
|
10
|
26
|
-16
|
67.70
|
|
2026-07-17
|
8
|
24
|
-16
|
69.70
|
|
2026-07-16
|
5
|
9
|
-4
|
73.90
|
|
2026-07-15
|
14
|
4
|
10
|
75.40
|
|
2026-07-14
|
20
|
40
|
-20
|
73.10
|
|
2026-07-13
|
40
|
36
|
4
|
75.80
|
|
2026-07-09
|
20
|
9
|
11
|
78.00
|
|
2026-07-07
|
11
|
58
|
-47
|
81.40
|
|
2026-07-06
|
12
|
19
|
-7
|
90.40
|
|
2026-07-03
|
23
|
4
|
19
|
92.10
|
|
2026-07-02
|
1
|
15
|
-14
|
91.80
|
|
2026-07-01
|
5
|
25
|
-20
|
91.60
|
|
2026-06-30
|
4
|
8
|
-4
|
89.90
|
|
2026-06-29
|
6
|
9
|
-3
|
88.10
|
|
2026-06-26
|
16
|
26
|
-10
|
86.30
|
|
2026-06-24
|
0
|
12
|
-12
|
91.00
|
|
2026-06-22
|
2
|
7
|
-5
|
91.70
|
|
2026-06-18
|
30
|
18
|
12
|
91.20
|
|
2026-06-17
|
26
|
0
|
26
|
88.10
|
|
2026-06-16
|
3
|
10
|
-7
|
88.70
|
|
2026-06-15
|
11
|
8
|
3
|
89.70
|
|
2026-06-12
|
12
|
2
|
10
|
88.90
|
|
2026-06-10
|
0
|
7
|
-7
|
87.10
|
|
2026-06-09
|
6
|
16
|
-10
|
93.00
|
|
2026-06-05
|
2
|
11
|
-9
|
96.70
|
|
2026-05-28
|
2
|
10
|
-8
|
96.20
|
|
2026-05-21
|
14
|
5
|
9
|
98.50
|
|
2026-05-20
|
25
|
55
|
-30
|
96.80
|
|
2026-05-19
|
5
|
30
|
-25
|
107.50
|
|
2026-05-15
|
59
|
21
|
38
|
109.00
|
|
2026-05-13
|
48
|
31
|
17
|
101.50
|
|
2026-05-11
|
19
|
64
|
-45
|
107.50
|
|
2026-05-08
|
163
|
91
|
72
|
114.00
|
|
2026-05-04
|
24
|
38
|
-14
|
100.00
|
|
2026-04-27
|
24
|
66
|
-42
|
99.50
|
|
2026-04-23
|
94
|
169
|
-75
|
96.70
|
|
2026-04-22
|
148
|
16
|
132
|
102.50
|
|
2026-04-10
|
2
|
24
|
-22
|
82.10
|
|
2026-04-07
|
2
|
6
|
-4
|
73.00
|
|
2026-04-02
|
0
|
14
|
-14
|
72.90
|
|
2026-04-01
|
10
|
17
|
-7
|
75.10
|
|
2026-03-31
|
24
|
12
|
12
|
72.40
|
|
2026-03-30
|
15
|
3
|
12
|
73.40
|
|
2026-03-26
|
13
|
3
|
10
|
74.80
|
|
2026-03-19
|
0
|
6
|
-6
|
69.70
|
|
2026-03-11
|
0
|
9
|
-9
|
64.00
|
|
2026-03-05
|
14
|
5
|
9
|
59.50
|
|
2026-03-04
|
1
|
7
|
-6
|
54.10
|
|
2026-03-03
|
2
|
0
|
2
|
56.80
|
|
2026-03-02
|
2
|
0
|
2
|
57.40
|
|
2026-02-26
|
5
|
0
|
5
|
57.10
|
|
2026-02-23
|
2
|
0
|
2
|
55.00
|
|
2026-02-11
|
0
|
1
|
-1
|
53.30
|
|
2026-02-05
|
0
|
1
|
-1
|
56.80
|
|
2026-02-02
|
0
|
5
|
-5
|
56.30
|
|
2026-01-30
|
0
|
2
|
-2
|
57.30
|
|
2026-01-29
|
0
|
3
|
-3
|
58.40
|
|
2026-01-19
|
2
|
0
|
2
|
58.20
|
|
2026-01-15
|
0
|
1
|
-1
|
57.90
|
|
2026-01-13
|
0
|
1
|
-1
|
56.20
|
|
2026-01-12
|
8
|
0
|
8
|
57.40
|
|
2026-01-08
|
0
|
1
|
-1
|
55.80
|
|
2026-01-05
|
0
|
4
|
-4
|
57.00
|
|
2026-01-02
|
2
|
0
|
2
|
57.80
|
|
2025-12-29
|
5
|
0
|
5
|
56.60
|
|
2025-12-24
|
0
|
2
|
-2
|
56.50
|
|
2025-12-19
|
3
|
0
|
3
|
54.80
|
|
2025-12-18
|
0
|
1
|
-1
|
54.80
|
|
2025-12-16
|
0
|
1
|
-1
|
55.00
|
|
2025-10-15
|
1
|
0
|
1
|
56.20
|
|
2025-08-18
|
2
|
0
|
2
|
62.60
|
|
2025-07-23
|
0
|
5
|
-5
|
66.90
|
|
2025-03-20
|
2
|
0
|
2
|
71.70
|
|
2025-02-25
|
4
|
0
|
4
|
69.00
|
|
2025-02-11
|
4
|
0
|
4
|
68.30
|
|
2024-12-23
|
2
|
0
|
2
|
70.20
|
|
2024-12-20
|
1
|
0
|
1
|
69.00
|
|
2024-12-03
|
7
|
0
|
7
|
72.50
|
|
2024-11-18
|
20
|
0
|
20
|
70.50
|
|
2024-11-15
|
0
|
7
|
-7
|
72.10
|
|
2024-11-14
|
0
|
6
|
-6
|
72.20
|
|
2024-11-13
|
0
|
10
|
-10
|
73.00
|
|
2024-10-29
|
5
|
0
|
5
|
74.00
|
| 合計 | 1710 | 1530 | 180 | |
