| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.80
|
|
2026-09-09
|
1
|
0
|
1
|
16.10
|
|
2026-09-08
|
1
|
0
|
1
|
16.15
|
|
2026-09-04
|
1
|
0
|
1
|
15.65
|
|
2026-08-31
|
1
|
0
|
1
|
15.80
|
|
2026-08-28
|
1
|
0
|
1
|
16.00
|
|
2026-08-27
|
0
|
1
|
-1
|
16.00
|
|
2026-08-26
|
1
|
0
|
1
|
16.20
|
|
2026-08-25
|
0
|
3
|
-3
|
16.30
|
|
2026-08-24
|
1
|
0
|
1
|
16.80
|
|
2026-08-19
|
0
|
2
|
-2
|
14.65
|
|
2026-08-17
|
1
|
0
|
1
|
14.65
|
|
2026-08-10
|
1
|
0
|
1
|
15.15
|
|
2026-07-31
|
10
|
0
|
10
|
15.35
|
|
2026-07-30
|
2
|
0
|
2
|
15.30
|
|
2026-07-29
|
1
|
0
|
1
|
15.85
|
|
2026-07-28
|
0
|
2
|
-2
|
15.65
|
|
2026-07-27
|
2
|
1
|
1
|
15.95
|
|
2026-07-24
|
0
|
1
|
-1
|
16.00
|
|
2026-07-23
|
0
|
1
|
-1
|
16.05
|
|
2026-07-21
|
0
|
1
|
-1
|
16.30
|
|
2026-07-20
|
0
|
2
|
-2
|
16.10
|
|
2026-07-17
|
2
|
3
|
-1
|
15.95
|
|
2026-07-15
|
0
|
2
|
-2
|
16.05
|
|
2026-07-13
|
0
|
1
|
-1
|
16.40
|
|
2026-07-09
|
0
|
1
|
-1
|
16.80
|
|
2026-07-08
|
0
|
2
|
-2
|
16.85
|
|
2026-07-06
|
0
|
1
|
-1
|
17.10
|
|
2026-07-03
|
1
|
0
|
1
|
17.00
|
|
2026-07-01
|
2
|
0
|
2
|
17.15
|
|
2026-06-29
|
0
|
1
|
-1
|
17.10
|
|
2026-06-25
|
0
|
1
|
-1
|
17.25
|
|
2026-06-24
|
0
|
2
|
-2
|
17.15
|
|
2026-06-23
|
1
|
0
|
1
|
17.65
|
|
2026-06-22
|
1
|
0
|
1
|
17.40
|
|
2026-06-18
|
0
|
1
|
-1
|
17.45
|
|
2026-06-17
|
2
|
3
|
-1
|
18.00
|
|
2026-06-16
|
3
|
0
|
3
|
17.30
|
|
2026-06-15
|
1
|
0
|
1
|
17.35
|
|
2026-06-10
|
2
|
0
|
2
|
17.45
|
|
2026-06-08
|
1
|
0
|
1
|
17.20
|
|
2026-06-05
|
3
|
0
|
3
|
18.40
|
|
2026-06-04
|
6
|
0
|
6
|
18.45
|
|
2026-06-03
|
1
|
0
|
1
|
18.45
|
|
2026-06-01
|
2
|
0
|
2
|
18.15
|
|
2026-05-29
|
1
|
0
|
1
|
18.20
|
|
2026-05-28
|
2
|
1
|
1
|
18.05
|
|
2026-05-27
|
0
|
1
|
-1
|
17.95
|
|
2026-05-26
|
1
|
0
|
1
|
18.45
|
|
2026-05-20
|
0
|
1
|
-1
|
16.90
|
|
2026-05-18
|
1
|
0
|
1
|
16.95
|
|
2026-05-12
|
0
|
2
|
-2
|
17.90
|
|
2026-05-11
|
2
|
1
|
1
|
18.10
|
|
2026-05-08
|
1
|
0
|
1
|
18.40
|
|
2026-05-07
|
1
|
0
|
1
|
18.55
|
|
2026-05-05
|
1
|
0
|
1
|
18.50
|
|
2026-04-20
|
2
|
0
|
2
|
18.85
|
|
2026-04-16
|
2
|
0
|
2
|
19.00
|
|
2026-04-08
|
1
|
0
|
1
|
18.35
|
|
2026-03-30
|
0
|
1
|
-1
|
18.05
|
|
2026-03-16
|
0
|
1
|
-1
|
18.25
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-02-26
|
1
|
0
|
1
|
20.05
|
|
2026-02-11
|
2
|
0
|
2
|
20.00
|
|
2026-02-03
|
0
|
1
|
-1
|
20.05
|
|
2026-01-23
|
1
|
0
|
1
|
21.05
|
|
2026-01-22
|
1
|
0
|
1
|
21.15
|
|
2026-01-21
|
1
|
0
|
1
|
21.10
|
|
2026-01-20
|
0
|
1
|
-1
|
21.10
|
|
2026-01-16
|
3
|
0
|
3
|
20.75
|
|
2026-01-08
|
1
|
0
|
1
|
19.95
|
|
2025-10-15
|
0
|
1
|
-1
|
20.90
|
|
2025-10-03
|
0
|
1
|
-1
|
21.10
|
|
2025-10-02
|
0
|
1
|
-1
|
21.25
|
|
2025-10-01
|
0
|
2
|
-2
|
21.40
|
|
2025-09-30
|
0
|
2
|
-2
|
21.85
|
|
2025-09-25
|
1
|
0
|
1
|
21.55
|
|
2025-09-23
|
1
|
0
|
1
|
21.10
|
|
2025-09-22
|
1
|
0
|
1
|
20.90
|
|
2025-09-19
|
1
|
0
|
1
|
20.60
|
|
2025-09-09
|
2
|
1
|
1
|
21.20
|
|
2025-09-08
|
2
|
7
|
-5
|
21.25
|
|
2025-09-05
|
0
|
1
|
-1
|
21.55
|
|
2025-08-28
|
0
|
8
|
-8
|
24.20
|
|
2025-08-26
|
0
|
3
|
-3
|
25.55
|
|
2025-08-22
|
1
|
4
|
-3
|
27.30
|
|
2025-08-21
|
0
|
5
|
-5
|
28.45
|
|
2025-08-20
|
0
|
5
|
-5
|
27.70
|
|
2025-08-19
|
0
|
7
|
-7
|
28.50
|
|
2025-08-18
|
11
|
0
|
11
|
27.65
|
|
2025-08-15
|
5
|
0
|
5
|
28.40
|
|
2025-08-14
|
15
|
1
|
14
|
29.50
|
|
2025-08-11
|
4
|
0
|
4
|
28.95
|
|
2025-08-06
|
0
|
2
|
-2
|
27.45
|
|
2025-07-31
|
6
|
2
|
4
|
26.85
|
|
2025-07-29
|
0
|
2
|
-2
|
27.00
|
|
2025-07-04
|
0
|
1
|
-1
|
25.85
|
|
2025-05-02
|
0
|
4
|
-4
|
23.20
|
|
2025-04-29
|
0
|
10
|
-10
|
20.85
|
|
2025-04-15
|
0
|
6
|
-6
|
16.95
|
|
2025-04-14
|
0
|
1
|
-1
|
16.30
|
|
2025-04-10
|
7
|
0
|
7
|
16.80
|
|
2025-04-08
|
5
|
0
|
5
|
17.05
|
|
2025-03-27
|
1
|
0
|
1
|
23.05
|
|
2025-02-03
|
0
|
2
|
-2
|
23.65
|
|
2025-01-22
|
2
|
0
|
2
|
23.70
|
|
2025-01-02
|
0
|
1
|
-1
|
23.50
|
|
2024-12-30
|
1
|
0
|
1
|
24.25
|
|
2024-12-18
|
0
|
5
|
-5
|
24.45
|
|
2024-12-16
|
4
|
0
|
4
|
24.55
|
|
2024-11-19
|
0
|
1
|
-1
|
27.70
|
|
2024-10-11
|
1
|
0
|
1
|
24.65
|
|
2024-09-26
|
1
|
0
|
1
|
25.35
|
| 合計 | 149 | 130 | 19 | |
