| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
43
|
-36
|
128.50
|
|
2026-09-10
|
1
|
51
|
-50
|
129.00
|
|
2026-09-09
|
2
|
63
|
-61
|
131.00
|
|
2026-09-08
|
10
|
51
|
-41
|
130.50
|
|
2026-09-07
|
13
|
103
|
-90
|
136.50
|
|
2026-09-04
|
27
|
37
|
-10
|
151.00
|
|
2026-09-03
|
53
|
26
|
27
|
149.00
|
|
2026-09-02
|
58
|
49
|
9
|
153.00
|
|
2026-09-01
|
75
|
44
|
31
|
162.50
|
|
2026-08-28
|
37
|
59
|
-22
|
159.00
|
|
2026-08-27
|
19
|
10
|
9
|
158.00
|
|
2026-08-26
|
4
|
8
|
-4
|
144.00
|
|
2026-08-25
|
7
|
9
|
-2
|
140.00
|
|
2026-08-24
|
1
|
13
|
-12
|
138.50
|
|
2026-08-21
|
11
|
21
|
-10
|
139.00
|
|
2026-08-20
|
24
|
7
|
17
|
142.00
|
|
2026-08-19
|
32
|
4
|
28
|
140.50
|
|
2026-08-18
|
31
|
2
|
29
|
145.00
|
|
2026-08-17
|
47
|
6
|
41
|
149.00
|
|
2026-08-14
|
47
|
5
|
42
|
148.00
|
|
2026-08-13
|
123
|
16
|
107
|
149.50
|
|
2026-08-12
|
159
|
2
|
157
|
150.00
|
|
2026-08-11
|
15
|
6
|
9
|
147.00
|
|
2026-08-10
|
32
|
5
|
27
|
146.00
|
|
2026-08-07
|
114
|
23
|
91
|
146.00
|
|
2026-08-03
|
9
|
1
|
8
|
124.50
|
|
2026-07-31
|
1
|
3
|
-2
|
120.50
|
|
2026-07-30
|
6
|
11
|
-5
|
115.00
|
|
2026-07-29
|
17
|
39
|
-22
|
115.50
|
|
2026-07-28
|
3
|
6
|
-3
|
119.00
|
|
2026-07-27
|
2
|
3
|
-1
|
123.00
|
|
2026-07-24
|
3
|
5
|
-2
|
123.00
|
|
2026-07-22
|
5
|
1
|
4
|
126.50
|
|
2026-07-21
|
22
|
1
|
21
|
126.50
|
|
2026-07-20
|
19
|
5
|
14
|
119.50
|
|
2026-07-17
|
8
|
26
|
-18
|
119.50
|
|
2026-07-16
|
4
|
0
|
4
|
127.00
|
|
2026-07-15
|
6
|
1
|
5
|
125.50
|
|
2026-07-13
|
15
|
10
|
5
|
125.50
|
|
2026-07-09
|
15
|
0
|
15
|
127.00
|
|
2026-07-08
|
6
|
49
|
-43
|
125.50
|
|
2026-07-03
|
7
|
1
|
6
|
123.00
|
|
2026-07-02
|
3
|
0
|
3
|
119.50
|
|
2026-07-01
|
12
|
6
|
6
|
117.50
|
|
2026-06-29
|
8
|
2
|
6
|
118.50
|
|
2026-06-26
|
13
|
5
|
8
|
117.50
|
|
2026-06-25
|
18
|
1
|
17
|
121.00
|
|
2026-06-24
|
7
|
14
|
-7
|
122.00
|
|
2026-06-23
|
8
|
3
|
5
|
123.00
|
|
2026-06-22
|
9
|
0
|
9
|
125.50
|
|
2026-06-17
|
0
|
9
|
-9
|
126.00
|
|
2026-06-16
|
0
|
12
|
-12
|
124.00
|
|
2026-06-15
|
21
|
3
|
18
|
130.00
|
|
2026-06-12
|
7
|
14
|
-7
|
124.50
|
|
2026-06-11
|
3
|
19
|
-16
|
123.00
|
|
2026-06-10
|
4
|
25
|
-21
|
125.00
|
|
2026-06-09
|
12
|
0
|
12
|
136.00
|
|
2026-06-08
|
20
|
4
|
16
|
130.00
|
|
2026-06-05
|
7
|
3
|
4
|
134.00
|
|
2026-06-04
|
2
|
11
|
-9
|
136.50
|
|
2026-06-02
|
8
|
13
|
-5
|
135.00
|
|
2026-05-28
|
12
|
2
|
10
|
142.00
|
|
2026-05-26
|
24
|
3
|
21
|
149.00
|
|
2026-05-15
|
13
|
3
|
10
|
138.00
|
|
2026-05-13
|
0
|
17
|
-17
|
132.00
|
|
2026-05-11
|
2
|
0
|
2
|
130.50
|
|
2026-05-08
|
0
|
7
|
-7
|
129.50
|
|
2026-05-07
|
0
|
6
|
-6
|
132.00
|
|
2026-05-06
|
24
|
2
|
22
|
127.50
|
|
2026-04-29
|
16
|
1
|
15
|
133.00
|
|
2026-04-28
|
1
|
62
|
-61
|
141.00
|
|
2026-04-24
|
7
|
30
|
-23
|
134.50
|
|
2026-04-23
|
13
|
1
|
12
|
128.50
|
|
2026-04-22
|
12
|
0
|
12
|
129.50
|
|
2026-04-21
|
4
|
0
|
4
|
127.50
|
|
2026-04-20
|
32
|
0
|
32
|
127.50
|
|
2026-04-17
|
17
|
0
|
17
|
125.50
|
|
2026-04-08
|
0
|
6
|
-6
|
120.00
|
|
2026-04-02
|
4
|
1
|
3
|
107.00
|
|
2026-03-26
|
0
|
2
|
-2
|
112.00
|
|
2026-03-25
|
0
|
3
|
-3
|
111.50
|
|
2026-03-24
|
8
|
0
|
8
|
112.00
|
|
2026-03-23
|
1
|
8
|
-7
|
110.50
|
|
2026-03-19
|
7
|
1
|
6
|
116.00
|
|
2026-03-17
|
3
|
9
|
-6
|
113.50
|
|
2026-03-16
|
4
|
5
|
-1
|
105.50
|
|
2026-03-12
|
1
|
4
|
-3
|
107.50
|
|
2026-03-11
|
5
|
1
|
4
|
112.00
|
|
2026-03-10
|
1
|
9
|
-8
|
107.00
|
|
2026-03-06
|
3
|
1
|
2
|
118.00
|
|
2026-03-05
|
9
|
0
|
9
|
117.00
|
|
2026-03-04
|
2
|
7
|
-5
|
112.00
|
|
2026-03-03
|
4
|
2
|
2
|
118.50
|
|
2026-02-26
|
4
|
0
|
4
|
119.00
|
|
2026-02-24
|
1
|
0
|
1
|
119.50
|
|
2026-02-11
|
0
|
3
|
-3
|
116.50
|
|
2026-02-09
|
0
|
8
|
-8
|
117.00
|
|
2026-02-06
|
0
|
2
|
-2
|
117.50
|
|
2026-02-05
|
5
|
0
|
5
|
119.50
|
|
2026-02-03
|
0
|
2
|
-2
|
116.00
|
|
2026-01-27
|
0
|
2
|
-2
|
119.00
|
|
2026-01-21
|
0
|
2
|
-2
|
114.50
|
|
2026-01-12
|
4
|
0
|
4
|
118.00
|
|
2026-01-09
|
2
|
0
|
2
|
117.50
|
|
2025-11-13
|
0
|
3
|
-3
|
115.00
|
|
2025-11-10
|
0
|
11
|
-11
|
118.50
|
|
2025-11-05
|
12
|
0
|
12
|
133.00
|
|
2025-04-18
|
8
|
0
|
8
|
106.00
|
| 合計 | 1524 | 1195 | 329 | |
