點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

成信實業*-創 (6969) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.6% (14/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 17.5%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
33.65
2026-09-09
13
1
12
34.50
2026-09-08
24
14
10
36.95
2026-09-07
5
2
3
33.80
2026-09-03
0
9
-9
33.35
2026-09-02
0
12
-12
34.40
2026-08-31
1
7
-6
34.60
2026-08-27
20
0
20
34.80
2026-08-26
3
0
3
33.65
2026-08-25
0
2
-2
33.20
2026-08-21
0
5
-5
35.25
2026-08-18
4
0
4
32.20
2026-08-17
1
13
-12
32.90
2026-08-14
0
2
-2
31.40
2026-08-13
0
7
-7
33.10
2026-08-12
0
6
-6
33.25
2026-08-11
2
6
-4
32.80
2026-08-10
1
12
-11
34.30
2026-08-06
3
0
3
34.80
2026-08-05
13
0
13
34.10
2026-08-04
14
0
14
34.45
2026-07-17
2
6
-4
24.00
2026-07-16
0
1
-1
25.70
2026-07-15
3
0
3
25.85
2026-07-14
1
1
0
25.75
2026-07-13
0
4
-4
24.60
2026-07-08
5
0
5
27.50
2026-07-07
3
1
2
25.00
2026-07-06
4
0
4
25.60
2026-07-03
2
0
2
25.85
2026-07-02
13
0
13
23.50
2026-07-01
6
0
6
23.75
2026-06-30
4
0
4
23.75
2026-06-29
1
0
1
24.20
2026-06-24
1
0
1
25.60
2026-06-22
0
3
-3
25.70
2026-06-18
0
1
-1
26.40
2026-06-17
0
1
-1
26.60
2026-06-16
2
0
2
26.60
2026-06-15
2
0
2
26.65
2026-06-11
0
3
-3
26.75
2026-06-10
1
0
1
26.80
2026-06-09
3
2
1
27.25
2026-06-05
12
0
12
27.55
2026-06-02
0
1
-1
27.80
2026-05-28
5
0
5
27.80
2026-05-26
2
5
-3
28.00
2026-05-25
0
5
-5
27.80
2026-05-21
0
1
-1
28.10
2026-05-18
1
0
1
28.05
2026-05-12
0
1
-1
28.45
2026-05-07
1
0
1
28.80
2026-05-04
0
2
-2
29.10
2026-04-29
4
0
4
28.55
2026-04-28
0
1
-1
28.45
2026-04-27
1
2
-1
28.85
2026-04-24
3
0
3
29.50
2026-04-23
2
0
2
30.45
2026-04-22
3
0
3
31.45
2026-04-21
9
1
8
31.75
2026-04-20
2
0
2
31.80
2026-04-16
1
0
1
29.35
2026-04-15
0
1
-1
29.40
2026-04-08
5
0
5
29.15
2025-12-24
0
1
-1
29.10
合計 218 142 76