| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
200.00
|
|
2026-09-10
|
1
|
6
|
-5
|
204.50
|
|
2026-09-09
|
8
|
1
|
7
|
205.50
|
|
2026-09-08
|
4
|
2
|
2
|
200.00
|
|
2026-09-04
|
7
|
16
|
-9
|
187.50
|
|
2026-09-03
|
12
|
5
|
7
|
185.50
|
|
2026-09-02
|
4
|
3
|
1
|
179.00
|
|
2026-09-01
|
2
|
0
|
2
|
182.50
|
|
2026-08-31
|
0
|
2
|
-2
|
179.00
|
|
2026-08-28
|
1
|
0
|
1
|
182.00
|
|
2026-08-26
|
3
|
0
|
3
|
183.00
|
|
2026-08-25
|
2
|
1
|
1
|
177.50
|
|
2026-08-24
|
1
|
0
|
1
|
179.50
|
|
2026-08-20
|
4
|
2
|
2
|
179.00
|
|
2026-08-19
|
5
|
1
|
4
|
177.00
|
|
2026-08-18
|
19
|
1
|
18
|
179.00
|
|
2026-08-17
|
6
|
1
|
5
|
178.00
|
|
2026-08-13
|
1
|
2
|
-1
|
180.50
|
|
2026-08-12
|
3
|
8
|
-5
|
180.00
|
|
2026-08-11
|
11
|
4
|
7
|
179.50
|
|
2026-08-07
|
1
|
7
|
-6
|
178.00
|
|
2026-08-06
|
3
|
0
|
3
|
181.50
|
|
2026-08-05
|
9
|
1
|
8
|
171.50
|
|
2026-08-04
|
5
|
4
|
1
|
165.00
|
|
2026-08-03
|
14
|
2
|
12
|
162.50
|
|
2026-07-31
|
0
|
2
|
-2
|
162.00
|
|
2026-07-30
|
7
|
9
|
-2
|
153.00
|
|
2026-07-29
|
26
|
6
|
20
|
156.00
|
|
2026-07-28
|
14
|
1
|
13
|
169.00
|
|
2026-07-27
|
4
|
12
|
-8
|
179.00
|
|
2026-07-24
|
1
|
6
|
-5
|
183.00
|
|
2026-07-23
|
0
|
5
|
-5
|
187.50
|
|
2026-07-22
|
5
|
1
|
4
|
189.50
|
|
2026-07-21
|
5
|
1
|
4
|
185.00
|
|
2026-07-20
|
13
|
9
|
4
|
182.50
|
|
2026-07-17
|
1
|
20
|
-19
|
186.00
|
|
2026-07-16
|
0
|
1
|
-1
|
196.00
|
|
2026-07-15
|
21
|
3
|
18
|
199.50
|
|
2026-07-14
|
0
|
36
|
-36
|
197.00
|
|
2026-07-13
|
36
|
32
|
4
|
206.00
|
|
2026-07-09
|
1
|
0
|
1
|
201.00
|
|
2026-07-08
|
2
|
30
|
-28
|
189.50
|
|
2026-07-07
|
0
|
37
|
-37
|
193.50
|
|
2026-07-06
|
9
|
2
|
7
|
200.00
|
|
2026-07-03
|
3
|
0
|
3
|
199.50
|
|
2026-07-01
|
0
|
3
|
-3
|
198.50
|
|
2026-06-30
|
14
|
0
|
14
|
200.50
|
|
2026-06-29
|
6
|
3
|
3
|
199.00
|
|
2026-06-26
|
5
|
24
|
-19
|
200.50
|
|
2026-06-25
|
35
|
1
|
34
|
213.50
|
|
2026-06-24
|
22
|
3
|
19
|
212.00
|
|
2026-06-23
|
1
|
30
|
-29
|
203.00
|
|
2026-06-22
|
25
|
2
|
23
|
213.00
|
|
2026-06-18
|
43
|
1
|
42
|
206.50
|
|
2026-06-16
|
0
|
4
|
-4
|
206.00
|
|
2026-06-15
|
19
|
37
|
-18
|
209.00
|
|
2026-06-11
|
8
|
0
|
8
|
190.00
|
|
2026-06-10
|
5
|
12
|
-7
|
188.00
|
|
2026-06-08
|
8
|
15
|
-7
|
194.50
|
|
2026-06-05
|
14
|
21
|
-7
|
200.00
|
|
2026-06-04
|
6
|
0
|
6
|
206.50
|
|
2026-06-02
|
0
|
5
|
-5
|
205.50
|
|
2026-05-29
|
0
|
1
|
-1
|
206.50
|
|
2026-05-28
|
1
|
4
|
-3
|
206.50
|
|
2026-05-25
|
3
|
0
|
3
|
214.50
|
|
2026-05-21
|
8
|
0
|
8
|
208.50
|
|
2026-05-20
|
0
|
1
|
-1
|
203.00
|
|
2026-05-18
|
4
|
6
|
-2
|
215.00
|
|
2026-05-06
|
7
|
1
|
6
|
218.00
|
|
2026-05-05
|
0
|
2
|
-2
|
217.00
|
|
2026-04-22
|
0
|
5
|
-5
|
226.50
|
|
2026-04-20
|
13
|
3
|
10
|
231.00
|
|
2026-04-17
|
7
|
0
|
7
|
230.50
|
|
2026-04-16
|
4
|
8
|
-4
|
237.50
|
|
2026-04-14
|
13
|
3
|
10
|
238.00
|
|
2026-04-10
|
0
|
7
|
-7
|
215.00
|
|
2026-04-07
|
1
|
5
|
-4
|
217.00
|
|
2026-03-25
|
4
|
0
|
4
|
227.00
|
|
2026-03-23
|
2
|
0
|
2
|
206.00
|
|
2026-03-20
|
0
|
3
|
-3
|
208.00
|
|
2026-03-18
|
5
|
0
|
5
|
206.00
|
|
2026-03-17
|
1
|
0
|
1
|
205.00
|
|
2026-03-13
|
2
|
0
|
2
|
196.00
|
|
2026-03-12
|
4
|
1
|
3
|
200.00
|
|
2026-03-11
|
1
|
0
|
1
|
202.50
|
|
2026-03-10
|
5
|
1
|
4
|
198.50
|
|
2026-03-06
|
1
|
0
|
1
|
199.50
|
|
2026-03-05
|
1
|
0
|
1
|
205.00
|
|
2026-03-04
|
0
|
5
|
-5
|
195.50
|
|
2026-03-03
|
0
|
6
|
-6
|
205.00
|
|
2026-03-02
|
0
|
2
|
-2
|
211.50
|
|
2026-02-09
|
1
|
0
|
1
|
198.00
|
|
2026-01-22
|
0
|
4
|
-4
|
216.50
|
|
2026-01-08
|
2
|
0
|
2
|
234.00
|
|
2025-12-31
|
1
|
0
|
1
|
232.00
|
|
2025-12-22
|
12
|
0
|
12
|
240.00
|
|
2025-12-18
|
3
|
1
|
2
|
228.50
|
|
2025-12-12
|
0
|
2
|
-2
|
226.50
|
|
2025-12-11
|
5
|
2
|
3
|
227.50
|
|
2025-12-08
|
0
|
1
|
-1
|
208.50
|
|
2025-12-05
|
0
|
4
|
-4
|
205.50
|
|
2025-12-04
|
0
|
2
|
-2
|
207.50
|
|
2025-12-01
|
0
|
3
|
-3
|
195.00
|
|
2025-11-26
|
1
|
0
|
1
|
194.50
|
|
2025-11-25
|
1
|
0
|
1
|
188.00
|
|
2025-11-24
|
1
|
0
|
1
|
187.00
|
|
2025-11-19
|
1
|
0
|
1
|
189.00
|
|
2025-11-18
|
0
|
1
|
-1
|
189.00
|
|
2025-11-17
|
0
|
2
|
-2
|
197.00
|
|
2025-11-14
|
0
|
1
|
-1
|
196.50
|
|
2025-11-13
|
0
|
8
|
-8
|
202.00
|
|
2025-11-12
|
0
|
2
|
-2
|
201.00
|
|
2025-11-11
|
10
|
5
|
5
|
205.00
|
|
2025-11-10
|
5
|
3
|
2
|
198.50
|
|
2025-11-07
|
1
|
5
|
-4
|
204.50
|
|
2025-11-06
|
0
|
2
|
-2
|
214.00
|
|
2025-11-05
|
0
|
2
|
-2
|
220.00
|
|
2025-11-04
|
1
|
0
|
1
|
214.50
|
|
2025-10-28
|
2
|
1
|
1
|
212.50
|
|
2025-10-23
|
7
|
0
|
7
|
212.50
|
|
2025-10-20
|
0
|
1
|
-1
|
226.00
|
|
2025-10-17
|
2
|
4
|
-2
|
225.50
|
|
2025-10-16
|
0
|
7
|
-7
|
235.50
|
|
2025-10-15
|
0
|
2
|
-2
|
239.50
|
|
2025-10-14
|
0
|
8
|
-8
|
226.00
|
|
2025-10-13
|
0
|
9
|
-9
|
230.00
|
|
2025-10-09
|
0
|
11
|
-11
|
237.50
|
|
2025-10-07
|
5
|
0
|
5
|
230.00
|
|
2025-10-02
|
2
|
5
|
-3
|
227.00
|
|
2025-10-01
|
0
|
9
|
-9
|
228.50
|
|
2025-09-25
|
0
|
2
|
-2
|
230.50
|
|
2025-09-24
|
0
|
2
|
-2
|
236.00
|
|
2025-09-23
|
1
|
11
|
-10
|
240.00
|
|
2025-09-22
|
4
|
13
|
-9
|
239.00
|
|
2025-09-19
|
1
|
61
|
-60
|
236.00
|
|
2025-09-12
|
2
|
0
|
2
|
265.00
|
|
2025-09-11
|
0
|
2
|
-2
|
267.00
|
|
2025-09-10
|
4
|
6
|
-2
|
281.00
|
|
2025-09-09
|
4
|
8
|
-4
|
273.50
|
|
2025-09-08
|
14
|
6
|
8
|
272.00
|
|
2025-09-05
|
7
|
2
|
5
|
268.50
|
|
2025-08-27
|
8
|
0
|
8
|
229.50
|
|
2025-08-26
|
12
|
0
|
12
|
221.00
|
|
2025-08-22
|
8
|
0
|
8
|
216.50
|
|
2025-08-21
|
20
|
0
|
20
|
224.00
|
|
2025-08-20
|
16
|
0
|
16
|
228.50
|
|
2025-08-19
|
22
|
0
|
22
|
229.50
|
|
2025-08-12
|
5
|
0
|
5
|
177.50
|
| 合計 | 763 | 729 | 34 | |
