| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
8
|
-3
|
84.00
|
|
2026-09-10
|
6
|
3
|
3
|
88.00
|
|
2026-09-03
|
0
|
1
|
-1
|
70.30
|
|
2026-09-02
|
0
|
9
|
-9
|
73.60
|
|
2026-09-01
|
4
|
8
|
-4
|
72.50
|
|
2026-08-28
|
2
|
1
|
1
|
71.00
|
|
2026-08-27
|
3
|
1
|
2
|
70.20
|
|
2026-08-24
|
0
|
1
|
-1
|
71.00
|
|
2026-08-21
|
2
|
0
|
2
|
70.80
|
|
2026-08-20
|
0
|
1
|
-1
|
69.40
|
|
2026-08-19
|
1
|
0
|
1
|
71.00
|
|
2026-08-17
|
1
|
0
|
1
|
72.00
|
|
2026-08-14
|
2
|
1
|
1
|
71.40
|
|
2026-08-13
|
1
|
3
|
-2
|
72.60
|
|
2026-08-11
|
0
|
1
|
-1
|
72.60
|
|
2026-08-10
|
4
|
1
|
3
|
73.50
|
|
2026-08-07
|
0
|
4
|
-4
|
71.30
|
|
2026-08-06
|
1
|
2
|
-1
|
73.60
|
|
2026-08-04
|
1
|
2
|
-1
|
70.90
|
|
2026-07-31
|
3
|
1
|
2
|
67.60
|
|
2026-07-29
|
0
|
2
|
-2
|
66.50
|
|
2026-07-28
|
1
|
0
|
1
|
65.00
|
|
2026-07-27
|
2
|
1
|
1
|
68.40
|
|
2026-07-24
|
0
|
2
|
-2
|
71.20
|
|
2026-07-23
|
0
|
2
|
-2
|
73.10
|
|
2026-07-20
|
1
|
6
|
-5
|
65.70
|
|
2026-07-17
|
3
|
7
|
-4
|
65.80
|
|
2026-07-16
|
3
|
7
|
-4
|
71.20
|
|
2026-07-15
|
10
|
5
|
5
|
72.80
|
|
2026-07-14
|
9
|
4
|
5
|
70.80
|
|
2026-07-13
|
17
|
10
|
7
|
73.60
|
|
2026-07-09
|
3
|
1
|
2
|
75.50
|
|
2026-07-08
|
3
|
4
|
-1
|
76.60
|
|
2026-07-07
|
13
|
7
|
6
|
78.20
|
|
2026-07-06
|
8
|
9
|
-1
|
86.60
|
|
2026-07-03
|
3
|
11
|
-8
|
88.20
|
|
2026-07-02
|
5
|
8
|
-3
|
86.90
|
|
2026-07-01
|
0
|
6
|
-6
|
84.50
|
|
2026-06-30
|
0
|
6
|
-6
|
87.00
|
|
2026-06-26
|
0
|
6
|
-6
|
86.60
|
|
2026-06-25
|
7
|
11
|
-4
|
93.90
|
|
2026-06-24
|
10
|
5
|
5
|
94.80
|
|
2026-06-23
|
4
|
10
|
-6
|
95.40
|
|
2026-06-22
|
28
|
17
|
11
|
100.00
|
|
2026-06-18
|
5
|
17
|
-12
|
104.50
|
|
2026-06-17
|
0
|
3
|
-3
|
113.50
|
|
2026-06-11
|
0
|
2
|
-2
|
112.00
|
|
2026-06-10
|
1
|
5
|
-4
|
116.00
|
|
2026-06-09
|
0
|
5
|
-5
|
116.00
|
|
2026-06-08
|
2
|
8
|
-6
|
117.00
|
|
2026-06-03
|
33
|
44
|
-11
|
127.00
|
|
2026-05-28
|
7
|
0
|
7
|
100.50
|
|
2026-05-27
|
8
|
11
|
-3
|
91.80
|
|
2026-05-26
|
20
|
6
|
14
|
91.70
|
|
2026-05-15
|
1
|
8
|
-7
|
76.20
|
|
2026-05-14
|
5
|
1
|
4
|
77.40
|
|
2026-05-13
|
13
|
0
|
13
|
78.90
|
|
2026-05-12
|
15
|
0
|
15
|
82.00
|
|
2026-04-30
|
3
|
0
|
3
|
69.20
|
|
2026-04-29
|
8
|
1
|
7
|
69.00
|
|
2026-04-28
|
8
|
2
|
6
|
71.20
|
|
2026-04-27
|
6
|
8
|
-2
|
69.80
|
|
2026-04-24
|
8
|
0
|
8
|
70.50
|
|
2026-04-23
|
26
|
18
|
8
|
73.10
|
|
2026-04-22
|
25
|
17
|
8
|
79.70
|
|
2026-04-21
|
6
|
2
|
4
|
77.60
|
|
2026-04-20
|
8
|
4
|
4
|
77.10
|
|
2026-04-16
|
1
|
20
|
-19
|
74.20
|
|
2026-04-15
|
23
|
4
|
19
|
79.10
|
|
2026-04-07
|
12
|
19
|
-7
|
67.40
|
|
2026-03-18
|
1
|
8
|
-7
|
57.80
|
|
2026-03-17
|
2
|
7
|
-5
|
58.80
|
|
2026-03-12
|
0
|
5
|
-5
|
55.00
|
|
2026-03-05
|
3
|
1
|
2
|
54.20
|
|
2026-02-26
|
10
|
3
|
7
|
61.90
|
| 合計 | 426 | 424 | 2 | |
