| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
3
|
21
|
167.50
|
|
2026-09-10
|
13
|
71
|
-58
|
174.00
|
|
2026-09-09
|
36
|
16
|
20
|
178.00
|
|
2026-09-08
|
13
|
30
|
-17
|
177.00
|
|
2026-09-07
|
55
|
13
|
42
|
185.50
|
|
2026-09-04
|
14
|
53
|
-39
|
181.50
|
|
2026-09-02
|
24
|
66
|
-42
|
182.00
|
|
2026-09-01
|
31
|
47
|
-16
|
185.00
|
|
2026-08-31
|
24
|
94
|
-70
|
179.50
|
|
2026-08-28
|
49
|
104
|
-55
|
185.00
|
|
2026-08-27
|
25
|
133
|
-108
|
179.00
|
|
2026-08-26
|
56
|
71
|
-15
|
178.00
|
|
2026-08-25
|
36
|
44
|
-8
|
169.50
|
|
2026-08-24
|
16
|
31
|
-15
|
167.50
|
|
2026-08-19
|
59
|
9
|
50
|
169.00
|
|
2026-08-18
|
51
|
9
|
42
|
169.50
|
|
2026-08-17
|
10
|
29
|
-19
|
182.00
|
|
2026-08-14
|
6
|
82
|
-76
|
186.50
|
|
2026-08-13
|
3
|
100
|
-97
|
190.00
|
|
2026-08-12
|
8
|
77
|
-69
|
192.00
|
|
2026-08-11
|
13
|
26
|
-13
|
181.50
|
|
2026-08-07
|
46
|
36
|
10
|
172.00
|
|
2026-08-05
|
33
|
87
|
-54
|
183.00
|
|
2026-08-04
|
146
|
52
|
94
|
175.50
|
|
2026-08-03
|
126
|
176
|
-50
|
166.00
|
|
2026-07-31
|
0
|
11
|
-11
|
158.00
|
|
2026-07-30
|
115
|
152
|
-37
|
144.00
|
|
2026-07-29
|
69
|
19
|
50
|
157.50
|
|
2026-07-24
|
49
|
8
|
41
|
197.00
|
|
2026-07-23
|
40
|
12
|
28
|
208.50
|
|
2026-07-22
|
75
|
12
|
63
|
213.00
|
|
2026-07-21
|
157
|
9
|
148
|
197.50
|
|
2026-07-16
|
88
|
3
|
85
|
239.00
|
|
2026-07-15
|
121
|
0
|
121
|
244.00
|
|
2026-07-14
|
39
|
0
|
39
|
234.50
|
|
2026-07-13
|
35
|
224
|
-189
|
241.00
|
|
2026-07-08
|
38
|
92
|
-54
|
220.00
|
|
2026-07-07
|
54
|
254
|
-200
|
216.00
|
|
2026-07-03
|
14
|
325
|
-311
|
249.00
|
|
2026-07-02
|
27
|
60
|
-33
|
240.50
|
|
2026-06-30
|
77
|
18
|
59
|
216.50
|
|
2026-06-29
|
79
|
62
|
17
|
197.00
|
|
2026-06-26
|
43
|
4
|
39
|
210.00
|
|
2026-06-25
|
34
|
10
|
24
|
233.00
|
|
2026-06-24
|
77
|
12
|
65
|
231.50
|
|
2026-06-23
|
29
|
98
|
-69
|
237.00
|
|
2026-06-22
|
122
|
46
|
76
|
245.00
|
|
2026-06-18
|
47
|
2
|
45
|
241.00
|
|
2026-06-17
|
58
|
28
|
30
|
247.00
|
|
2026-06-16
|
173
|
212
|
-39
|
247.00
|
|
2026-06-15
|
6
|
132
|
-126
|
239.00
|
|
2026-06-12
|
39
|
101
|
-62
|
232.50
|
|
2026-06-11
|
93
|
156
|
-63
|
231.50
|
|
2026-06-10
|
460
|
272
|
188
|
228.50
|
|
2026-06-09
|
34
|
255
|
-221
|
248.50
|
|
2026-06-08
|
19
|
0
|
19
|
264.00
|
|
2026-06-05
|
50
|
91
|
-41
|
293.00
|
|
2026-06-04
|
32
|
112
|
-80
|
292.50
|
|
2026-06-03
|
111
|
90
|
21
|
291.00
|
|
2026-06-02
|
103
|
44
|
59
|
277.50
|
|
2026-06-01
|
109
|
19
|
90
|
283.00
|
|
2026-05-29
|
105
|
13
|
92
|
258.50
|
|
2026-05-28
|
116
|
34
|
82
|
245.50
|
|
2026-05-26
|
32
|
128
|
-96
|
256.50
|
|
2026-05-21
|
31
|
74
|
-43
|
241.50
|
|
2026-05-19
|
37
|
106
|
-69
|
266.00
|
|
2026-05-18
|
109
|
24
|
85
|
271.50
|
|
2026-05-15
|
28
|
89
|
-61
|
247.00
|
|
2026-05-14
|
89
|
35
|
54
|
264.00
|
|
2026-05-13
|
84
|
117
|
-33
|
250.00
|
|
2026-05-11
|
311
|
23
|
288
|
223.00
|
|
2026-05-08
|
19
|
131
|
-112
|
203.00
|
|
2026-05-07
|
212
|
7
|
205
|
204.00
|
|
2026-04-29
|
245
|
303
|
-58
|
176.00
|
|
2026-04-28
|
62
|
188
|
-126
|
163.00
|
|
2026-04-27
|
401
|
745
|
-344
|
159.00
|
|
2026-04-24
|
185
|
245
|
-60
|
156.50
|
|
2026-04-23
|
111
|
70
|
41
|
142.50
|
|
2026-04-22
|
17
|
102
|
-85
|
149.50
|
|
2026-04-20
|
342
|
256
|
86
|
149.50
|
|
2026-04-16
|
14
|
648
|
-634
|
145.50
|
|
2026-04-14
|
177
|
81
|
96
|
142.00
|
|
2026-04-10
|
137
|
411
|
-274
|
152.50
|
|
2026-04-09
|
59
|
413
|
-354
|
150.00
|
|
2026-04-08
|
43
|
255
|
-212
|
136.50
|
|
2026-04-07
|
48
|
606
|
-558
|
151.50
|
|
2026-04-02
|
706
|
377
|
329
|
154.50
|
|
2026-04-01
|
0
|
39
|
-39
|
152.00
|
|
2026-03-31
|
1375
|
122
|
1253
|
138.50
|
|
2026-03-30
|
41
|
366
|
-325
|
144.00
|
|
2026-03-27
|
709
|
95
|
614
|
131.00
|
|
2026-03-25
|
506
|
60
|
446
|
121.50
|
|
2026-03-24
|
166
|
771
|
-605
|
114.00
|
|
2026-03-23
|
523
|
39
|
484
|
117.00
|
|
2026-03-20
|
218
|
30
|
188
|
106.50
|
|
2026-03-19
|
93
|
0
|
93
|
106.00
|
|
2026-03-18
|
127
|
25
|
102
|
109.00
|
|
2026-03-17
|
13
|
232
|
-219
|
107.50
|
|
2026-03-16
|
166
|
66
|
100
|
109.50
|
|
2026-03-13
|
314
|
3
|
311
|
109.00
|
|
2026-03-12
|
75
|
3
|
72
|
103.50
|
|
2026-03-11
|
235
|
48
|
187
|
102.50
|
|
2026-03-10
|
91
|
11
|
80
|
94.40
|
|
2026-03-09
|
101
|
44
|
57
|
89.90
|
|
2026-03-05
|
226
|
9
|
217
|
96.20
|
|
2026-03-04
|
65
|
18
|
47
|
90.80
|
|
2026-03-03
|
23
|
61
|
-38
|
98.30
|
|
2026-03-02
|
209
|
58
|
151
|
102.50
|
|
2026-02-26
|
279
|
2
|
277
|
96.10
|
|
2026-02-25
|
35
|
1
|
34
|
92.90
|
|
2026-02-24
|
34
|
13
|
21
|
94.70
|
|
2026-02-23
|
66
|
43
|
23
|
95.00
|
|
2026-02-11
|
5
|
283
|
-278
|
89.10
|
|
2026-02-09
|
39
|
857
|
-818
|
94.50
|
|
2026-02-06
|
4
|
35
|
-31
|
102.50
|
|
2026-02-05
|
28
|
77
|
-49
|
113.50
|
|
2026-02-04
|
28
|
68
|
-40
|
117.00
|
|
2026-02-03
|
175
|
70
|
105
|
117.00
|
|
2026-01-30
|
38
|
27
|
11
|
112.00
|
|
2026-01-29
|
159
|
40
|
119
|
112.00
|
|
2026-01-28
|
116
|
19
|
97
|
113.00
|
|
2026-01-27
|
154
|
5
|
149
|
112.50
|
|
2026-01-26
|
29
|
69
|
-40
|
112.50
|
|
2026-01-22
|
43
|
77
|
-34
|
105.00
|
|
2026-01-21
|
3
|
29
|
-26
|
104.50
|
|
2026-01-19
|
335
|
23
|
312
|
109.00
|
|
2026-01-15
|
2
|
37
|
-35
|
106.00
|
|
2026-01-14
|
22
|
8
|
14
|
105.50
|
|
2026-01-13
|
6
|
61
|
-55
|
104.50
|
|
2026-01-12
|
8
|
79
|
-71
|
108.00
|
|
2026-01-07
|
21
|
58
|
-37
|
110.00
|
|
2026-01-05
|
5
|
130
|
-125
|
112.00
|
|
2026-01-02
|
20
|
160
|
-140
|
113.00
|
|
2025-12-31
|
39
|
4
|
35
|
109.50
|
|
2025-12-23
|
51
|
0
|
51
|
109.50
|
|
2025-12-22
|
70
|
1
|
69
|
109.50
|
|
2025-12-19
|
170
|
25
|
145
|
112.50
|
|
2025-12-18
|
143
|
8
|
135
|
112.00
|
|
2025-12-17
|
106
|
7
|
99
|
112.50
|
|
2025-12-05
|
22
|
0
|
22
|
101.50
|
|
2025-12-04
|
49
|
6
|
43
|
104.50
|
|
2025-12-03
|
1
|
31
|
-30
|
100.00
|
|
2025-12-02
|
0
|
154
|
-154
|
97.70
|
|
2025-12-01
|
66
|
1
|
65
|
108.50
|
|
2025-11-28
|
79
|
0
|
79
|
99.00
|
|
2025-11-27
|
95
|
2
|
93
|
95.90
|
|
2025-11-26
|
56
|
0
|
56
|
92.50
|
|
2025-11-25
|
19
|
0
|
19
|
87.80
|
|
2025-11-24
|
4
|
0
|
4
|
84.30
|
|
2025-11-11
|
9
|
2
|
7
|
90.30
|
|
2025-11-07
|
33
|
2
|
31
|
92.10
|
|
2025-11-05
|
1
|
10
|
-9
|
89.60
|
|
2025-10-31
|
13
|
0
|
13
|
92.30
|
|
2025-10-29
|
14
|
0
|
14
|
91.80
|
|
2025-10-07
|
34
|
9
|
25
|
93.80
|
|
2025-09-26
|
1
|
16
|
-15
|
84.00
|
|
2025-09-22
|
0
|
17
|
-17
|
92.40
|
|
2025-09-16
|
2
|
15
|
-13
|
86.80
|
|
2025-09-15
|
1
|
11
|
-10
|
87.30
|
|
2025-09-12
|
1
|
27
|
-26
|
90.00
|
|
2025-09-09
|
6
|
18
|
-12
|
89.00
|
|
2025-09-04
|
15
|
1
|
14
|
88.20
|
|
2025-09-03
|
0
|
9
|
-9
|
89.60
|
|
2025-09-02
|
1
|
14
|
-13
|
89.90
|
|
2025-08-28
|
28
|
7
|
21
|
88.40
|
|
2025-08-26
|
15
|
1
|
14
|
83.50
|
|
2025-08-21
|
8
|
3
|
5
|
78.60
|
|
2025-08-20
|
2
|
10
|
-8
|
77.60
|
|
2025-08-19
|
14
|
5
|
9
|
79.50
|
|
2025-08-15
|
2
|
13
|
-11
|
80.50
|
|
2025-08-11
|
0
|
5
|
-5
|
81.10
|
|
2025-07-31
|
0
|
8
|
-8
|
80.10
|
|
2025-07-28
|
5
|
0
|
5
|
83.20
|
|
2025-07-25
|
61
|
0
|
61
|
83.20
|
|
2025-07-24
|
36
|
0
|
36
|
82.90
|
|
2025-07-23
|
4
|
1
|
3
|
80.90
|
|
2025-07-18
|
5
|
13
|
-8
|
83.00
|
|
2025-07-17
|
15
|
0
|
15
|
85.30
|
|
2025-07-16
|
11
|
0
|
11
|
85.60
|
|
2025-07-15
|
4
|
11
|
-7
|
81.80
|
|
2025-07-14
|
4
|
0
|
4
|
81.30
|
|
2025-07-11
|
17
|
0
|
17
|
82.50
|
|
2025-07-10
|
1
|
8
|
-7
|
81.60
|
|
2025-07-09
|
15
|
0
|
15
|
83.00
|
|
2025-07-07
|
15
|
0
|
15
|
81.80
|
|
2025-07-03
|
1
|
14
|
-13
|
86.90
|
|
2025-07-02
|
17
|
0
|
17
|
85.00
|
|
2025-07-01
|
1
|
8
|
-7
|
84.50
|
|
2025-06-30
|
18
|
0
|
18
|
84.40
|
|
2025-06-24
|
0
|
13
|
-13
|
85.50
|
|
2025-06-19
|
15
|
0
|
15
|
82.50
|
|
2025-06-10
|
12
|
25
|
-13
|
84.50
|
|
2025-06-06
|
6
|
49
|
-43
|
81.20
|
|
2025-06-03
|
13
|
6
|
7
|
78.80
|
|
2025-06-02
|
0
|
107
|
-107
|
77.70
|
|
2025-05-29
|
1
|
9
|
-8
|
79.50
|
|
2025-05-13
|
0
|
28
|
-28
|
80.90
|
|
2025-04-29
|
12
|
0
|
12
|
75.20
|
|
2025-04-28
|
15
|
0
|
15
|
74.00
|
|
2025-04-25
|
11
|
0
|
11
|
73.60
|
|
2025-04-17
|
1
|
11
|
-10
|
77.10
|
|
2025-04-14
|
14
|
1
|
13
|
68.60
|
|
2025-04-11
|
19
|
1
|
18
|
63.60
|
|
2025-04-02
|
4
|
0
|
4
|
74.90
|
|
2025-03-21
|
8
|
0
|
8
|
81.30
|
|
2025-03-20
|
2
|
0
|
2
|
82.50
|
|
2025-03-18
|
11
|
0
|
11
|
83.50
|
|
2025-03-17
|
7
|
3
|
4
|
83.10
|
|
2025-03-14
|
38
|
2
|
36
|
84.30
|
|
2025-03-13
|
6
|
14
|
-8
|
82.80
|
|
2025-03-11
|
101
|
0
|
101
|
84.10
|
|
2025-03-07
|
7
|
0
|
7
|
87.00
|
|
2025-03-05
|
10
|
4
|
6
|
90.00
|
|
2025-03-04
|
1
|
5
|
-4
|
87.80
|
|
2025-02-27
|
1
|
8
|
-7
|
87.50
|
|
2025-02-25
|
10
|
2
|
8
|
90.00
|
|
2025-02-24
|
7
|
0
|
7
|
91.20
|
|
2025-02-18
|
0
|
40
|
-40
|
91.50
|
|
2025-02-17
|
39
|
93
|
-54
|
91.70
|
|
2025-02-11
|
12
|
0
|
12
|
83.00
|
|
2025-02-10
|
7
|
38
|
-31
|
82.20
|
|
2025-02-06
|
9
|
0
|
9
|
81.80
|
|
2025-02-05
|
14
|
9
|
5
|
80.70
|
|
2025-02-04
|
0
|
14
|
-14
|
78.40
|
|
2025-02-03
|
12
|
28
|
-16
|
79.40
|
|
2025-01-22
|
11
|
0
|
11
|
81.80
|
|
2025-01-21
|
5
|
2
|
3
|
81.10
|
|
2025-01-20
|
10
|
1
|
9
|
81.40
|
|
2025-01-16
|
0
|
10
|
-10
|
81.80
|
|
2025-01-15
|
0
|
16
|
-16
|
80.00
|
|
2025-01-07
|
17
|
3
|
14
|
86.40
|
|
2025-01-03
|
0
|
197
|
-197
|
83.10
|
|
2025-01-02
|
62
|
12
|
50
|
86.30
|
|
2024-12-30
|
31
|
11
|
20
|
86.50
|
|
2024-12-24
|
2
|
37
|
-35
|
88.00
|
|
2024-12-23
|
0
|
13
|
-13
|
87.00
|
|
2024-12-20
|
0
|
14
|
-14
|
88.50
|
|
2024-12-19
|
5
|
10
|
-5
|
90.50
|
|
2024-12-18
|
34
|
17
|
17
|
89.60
|
|
2024-12-17
|
21
|
27
|
-6
|
88.40
|
|
2024-12-16
|
27
|
2
|
25
|
87.20
|
|
2024-12-12
|
15
|
0
|
15
|
91.60
|
|
2024-12-05
|
26
|
0
|
26
|
94.00
|
|
2024-12-03
|
13
|
0
|
13
|
93.10
|
|
2024-12-02
|
2
|
18
|
-16
|
92.10
|
|
2024-11-28
|
10
|
0
|
10
|
92.00
|
|
2024-11-26
|
0
|
39
|
-39
|
96.00
|
|
2024-11-22
|
0
|
9
|
-9
|
95.80
|
|
2024-11-13
|
0
|
15
|
-15
|
105.50
|
|
2024-11-12
|
0
|
25
|
-25
|
105.50
|
|
2024-11-11
|
0
|
24
|
-24
|
110.00
|
|
2024-11-08
|
87
|
6
|
81
|
108.50
|
|
2024-11-01
|
13
|
0
|
13
|
104.50
|
|
2024-10-28
|
6
|
38
|
-32
|
104.50
|
|
2024-10-22
|
49
|
14
|
35
|
116.00
|
|
2024-10-16
|
33
|
0
|
33
|
107.50
|
|
2024-10-11
|
13
|
3
|
10
|
105.00
|
|
2024-10-08
|
25
|
7
|
18
|
110.00
|
|
2024-10-07
|
45
|
6
|
39
|
110.00
|
|
2024-10-04
|
61
|
0
|
61
|
105.00
|
|
2024-10-01
|
17
|
2
|
15
|
109.00
|
|
2024-09-19
|
0
|
20
|
-20
|
103.00
|
|
2024-09-13
|
11
|
1
|
10
|
96.40
|
| 合計 | 16759 | 15862 | 897 | |
