| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
17
|
-17
|
29.80
|
|
2026-09-09
|
5
|
0
|
5
|
30.80
|
|
2026-09-08
|
2
|
0
|
2
|
31.00
|
|
2026-09-07
|
0
|
8
|
-8
|
30.85
|
|
2026-09-02
|
4
|
1
|
3
|
31.60
|
|
2026-09-01
|
6
|
0
|
6
|
32.00
|
|
2026-08-31
|
1
|
8
|
-7
|
31.50
|
|
2026-08-27
|
6
|
16
|
-10
|
32.00
|
|
2026-08-26
|
2
|
9
|
-7
|
31.40
|
|
2026-08-25
|
8
|
4
|
4
|
30.70
|
|
2026-08-24
|
0
|
3
|
-3
|
30.65
|
|
2026-08-20
|
0
|
3
|
-3
|
30.60
|
|
2026-08-19
|
5
|
1
|
4
|
30.70
|
|
2026-08-18
|
8
|
3
|
5
|
30.90
|
|
2026-08-17
|
8
|
1
|
7
|
31.25
|
|
2026-08-13
|
7
|
2
|
5
|
32.00
|
|
2026-08-12
|
5
|
2
|
3
|
32.20
|
|
2026-08-07
|
1
|
6
|
-5
|
32.10
|
|
2026-08-06
|
9
|
2
|
7
|
32.25
|
|
2026-08-05
|
1
|
3
|
-2
|
31.90
|
|
2026-07-31
|
1
|
3
|
-2
|
31.55
|
|
2026-07-29
|
30
|
2
|
28
|
31.40
|
|
2026-07-28
|
12
|
1
|
11
|
33.75
|
|
2026-07-24
|
3
|
6
|
-3
|
36.50
|
|
2026-07-23
|
2
|
6
|
-4
|
36.80
|
|
2026-07-21
|
9
|
2
|
7
|
37.50
|
|
2026-07-20
|
4
|
1
|
3
|
37.40
|
|
2026-07-13
|
0
|
43
|
-43
|
40.00
|
|
2026-07-08
|
2
|
28
|
-26
|
41.00
|
|
2026-07-07
|
26
|
178
|
-152
|
41.60
|
|
2026-07-06
|
16
|
2
|
14
|
44.15
|
|
2026-07-03
|
3
|
5
|
-2
|
40.15
|
|
2026-07-02
|
11
|
0
|
11
|
39.70
|
|
2026-07-01
|
7
|
0
|
7
|
39.40
|
|
2026-06-30
|
8
|
1
|
7
|
39.35
|
|
2026-06-29
|
4
|
27
|
-23
|
38.60
|
|
2026-06-26
|
0
|
23
|
-23
|
39.00
|
|
2026-06-25
|
69
|
0
|
69
|
40.70
|
|
2026-06-24
|
16
|
5
|
11
|
40.45
|
|
2026-06-23
|
30
|
15
|
15
|
40.20
|
|
2026-06-22
|
78
|
9
|
69
|
41.10
|
|
2026-06-18
|
34
|
4
|
30
|
40.80
|
|
2026-06-17
|
8
|
15
|
-7
|
40.20
|
|
2026-06-16
|
22
|
3
|
19
|
40.65
|
|
2026-06-15
|
7
|
2
|
5
|
41.40
|
|
2026-06-12
|
17
|
3
|
14
|
41.40
|
|
2026-06-11
|
3
|
65
|
-62
|
41.70
|
|
2026-06-10
|
65
|
16
|
49
|
41.00
|
|
2026-06-09
|
12
|
0
|
12
|
40.30
|
|
2026-06-05
|
0
|
17
|
-17
|
41.20
|
|
2026-06-04
|
17
|
71
|
-54
|
43.20
|
|
2026-06-03
|
40
|
25
|
15
|
42.55
|
|
2026-06-01
|
40
|
8
|
32
|
41.55
|
|
2026-05-29
|
20
|
3
|
17
|
41.00
|
|
2026-05-28
|
0
|
10
|
-10
|
39.90
|
|
2026-05-26
|
8
|
1
|
7
|
41.25
|
|
2026-05-25
|
0
|
10
|
-10
|
41.30
|
|
2026-05-21
|
18
|
0
|
18
|
40.90
|
|
2026-05-20
|
0
|
7
|
-7
|
40.30
|
|
2026-05-19
|
7
|
3
|
4
|
40.95
|
|
2026-05-18
|
3
|
0
|
3
|
40.70
|
|
2026-05-07
|
1
|
33
|
-32
|
45.35
|
|
2026-05-06
|
7
|
1
|
6
|
44.30
|
|
2026-04-29
|
4
|
0
|
4
|
42.20
|
|
2026-04-28
|
0
|
6
|
-6
|
42.70
|
|
2026-04-17
|
1
|
6
|
-5
|
42.05
|
|
2026-04-15
|
1
|
6
|
-5
|
40.80
|
|
2026-04-13
|
3
|
15
|
-12
|
41.70
|
|
2026-04-07
|
10
|
1
|
9
|
39.00
|
|
2026-03-27
|
0
|
25
|
-25
|
41.10
|
|
2026-03-26
|
0
|
31
|
-31
|
41.50
|
|
2026-03-25
|
20
|
2
|
18
|
42.55
|
|
2026-03-24
|
13
|
43
|
-30
|
42.05
|
|
2026-03-23
|
38
|
3
|
35
|
42.30
|
|
2026-03-20
|
14
|
44
|
-30
|
43.20
|
|
2026-03-19
|
42
|
2
|
40
|
44.15
|
|
2026-03-18
|
31
|
4
|
27
|
43.60
|
|
2026-03-17
|
13
|
29
|
-16
|
43.35
|
|
2026-03-16
|
23
|
41
|
-18
|
44.30
|
|
2026-03-13
|
32
|
12
|
20
|
43.10
|
|
2026-03-12
|
5
|
40
|
-35
|
41.95
|
|
2026-03-11
|
4
|
24
|
-20
|
43.00
|
|
2026-03-10
|
13
|
31
|
-18
|
41.35
|
|
2026-03-09
|
31
|
2
|
29
|
38.30
|
|
2026-03-06
|
7
|
25
|
-18
|
41.00
|
|
2026-03-05
|
19
|
11
|
8
|
41.75
|
|
2026-03-04
|
17
|
1
|
16
|
40.55
|
|
2026-03-03
|
1
|
53
|
-52
|
42.60
|
|
2026-03-02
|
49
|
0
|
49
|
43.80
|
|
2026-02-26
|
50
|
2
|
48
|
45.05
|
|
2026-02-24
|
8
|
2
|
6
|
44.25
|
|
2026-02-23
|
23
|
7
|
16
|
43.80
|
|
2026-02-11
|
10
|
0
|
10
|
43.05
|
|
2026-02-03
|
0
|
13
|
-13
|
47.65
|
|
2026-01-30
|
2
|
12
|
-10
|
48.55
|
|
2026-01-16
|
2
|
76
|
-74
|
55.10
|
|
2026-01-15
|
2
|
63
|
-61
|
55.00
|
|
2026-01-14
|
1
|
81
|
-80
|
53.20
|
|
2026-01-13
|
40
|
2
|
38
|
54.60
|
|
2026-01-09
|
85
|
7
|
78
|
58.50
|
|
2026-01-07
|
25
|
1
|
24
|
52.70
|
|
2026-01-02
|
17
|
0
|
17
|
49.00
|
|
2025-12-29
|
28
|
0
|
28
|
48.50
|
|
2025-12-26
|
17
|
0
|
17
|
46.40
|
|
2025-12-05
|
2
|
31
|
-29
|
44.90
|
|
2025-12-03
|
0
|
12
|
-12
|
41.25
|
|
2025-11-20
|
0
|
14
|
-14
|
40.80
|
|
2025-11-19
|
0
|
51
|
-51
|
43.35
|
|
2025-11-18
|
9
|
0
|
9
|
42.35
|
|
2025-11-17
|
52
|
0
|
52
|
38.50
|
|
2025-11-12
|
10
|
0
|
10
|
39.50
|
|
2025-11-06
|
3
|
0
|
3
|
43.10
|
|
2025-10-31
|
11
|
0
|
11
|
44.20
|
|
2025-10-27
|
0
|
36
|
-36
|
45.90
|
|
2025-10-23
|
0
|
8
|
-8
|
47.10
|
|
2025-10-21
|
30
|
0
|
30
|
46.50
|
|
2025-10-15
|
11
|
3
|
8
|
46.95
|
|
2025-10-01
|
0
|
20
|
-20
|
49.05
|
|
2025-09-19
|
0
|
23
|
-23
|
53.30
|
|
2025-09-12
|
9
|
0
|
9
|
56.10
|
|
2025-09-09
|
16
|
0
|
16
|
60.30
|
|
2025-08-22
|
27
|
1
|
26
|
52.00
|
|
2025-08-20
|
1
|
45
|
-44
|
48.70
|
|
2025-08-14
|
13
|
39
|
-26
|
50.60
|
|
2025-08-13
|
95
|
0
|
95
|
52.50
|
|
2025-07-17
|
1
|
18
|
-17
|
36.90
|
|
2025-07-07
|
0
|
19
|
-19
|
38.15
|
|
2025-07-01
|
25
|
5
|
20
|
38.25
|
|
2025-06-23
|
0
|
30
|
-30
|
41.25
|
|
2025-06-20
|
48
|
0
|
48
|
40.45
|
|
2025-06-06
|
14
|
0
|
14
|
31.20
|
|
2025-05-07
|
1
|
0
|
1
|
21.35
|
|
2025-04-21
|
1
|
0
|
1
|
19.50
|
|
2025-04-16
|
2
|
0
|
2
|
19.95
|
|
2025-04-11
|
3
|
0
|
3
|
19.25
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
26.30
|
|
2025-01-14
|
0
|
2
|
-2
|
25.95
|
| 合計 | 1825 | 1823 | 2 | |
