| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1594
|
59
|
1535
|
8.59
|
|
2026-09-10
|
22
|
162
|
-140
|
8.63
|
|
2026-09-09
|
84
|
8
|
76
|
8.89
|
|
2026-09-08
|
80
|
410
|
-330
|
8.68
|
|
2026-09-07
|
334
|
483
|
-149
|
8.85
|
|
2026-09-03
|
350
|
65
|
285
|
8.54
|
|
2026-09-01
|
532
|
376
|
156
|
8.64
|
|
2026-08-27
|
263
|
0
|
263
|
8.38
|
|
2026-08-19
|
278
|
113
|
165
|
8.45
|
|
2026-08-18
|
4
|
177
|
-173
|
8.42
|
|
2026-08-06
|
0
|
179
|
-179
|
8.18
|
|
2026-08-03
|
447
|
63
|
384
|
8.27
|
|
2026-07-31
|
285
|
1695
|
-1410
|
8.12
|
|
2026-07-09
|
218
|
392
|
-174
|
8.64
|
|
2026-07-08
|
257
|
6
|
251
|
8.70
|
|
2026-06-23
|
4
|
1299
|
-1295
|
9.13
|
|
2026-06-22
|
1530
|
189
|
1341
|
9.70
|
|
2026-06-17
|
366
|
195
|
171
|
9.50
|
|
2026-06-16
|
220
|
454
|
-234
|
9.55
|
|
2026-06-15
|
618
|
845
|
-227
|
9.95
|
|
2026-06-12
|
47
|
1243
|
-1196
|
9.53
|
|
2026-06-11
|
2180
|
1874
|
306
|
9.24
|
|
2026-06-10
|
1893
|
533
|
1360
|
9.23
|
|
2026-06-05
|
34
|
1437
|
-1403
|
11.45
|
|
2026-06-04
|
420
|
23
|
397
|
12.70
|
|
2026-06-03
|
1083
|
234
|
849
|
11.55
|
|
2026-06-02
|
1370
|
3949
|
-2579
|
10.50
|
|
2026-06-01
|
2304
|
0
|
2304
|
9.68
|
|
2026-05-27
|
257
|
1496
|
-1239
|
8.56
|
|
2026-05-22
|
1472
|
0
|
1472
|
6.75
|
|
2026-05-19
|
0
|
185
|
-185
|
5.58
|
|
2026-05-15
|
233
|
0
|
233
|
5.69
|
|
2026-05-11
|
0
|
401
|
-401
|
5.80
|
|
2026-05-08
|
251
|
2
|
249
|
5.68
|
|
2026-05-05
|
213
|
0
|
213
|
5.87
|
|
2026-04-17
|
43
|
361
|
-318
|
5.60
|
|
2026-04-16
|
240
|
19
|
221
|
5.94
|
|
2026-03-04
|
2
|
277
|
-275
|
5.63
|
|
2026-02-05
|
0
|
125
|
-125
|
5.99
|
|
2026-01-27
|
0
|
165
|
-165
|
6.08
|
|
2026-01-20
|
12
|
390
|
-378
|
6.52
|
|
2026-01-19
|
432
|
0
|
432
|
6.63
|
|
2026-01-16
|
679
|
179
|
500
|
6.37
|
|
2026-01-09
|
0
|
229
|
-229
|
5.75
|
|
2026-01-08
|
3
|
250
|
-247
|
5.77
|
|
2025-12-31
|
111
|
12
|
99
|
5.72
|
|
2025-12-30
|
5
|
133
|
-128
|
5.74
|
|
2025-12-29
|
163
|
57
|
106
|
5.79
|
|
2025-12-26
|
3
|
92
|
-89
|
5.78
|
|
2025-12-24
|
97
|
0
|
97
|
5.80
|
|
2025-12-23
|
4
|
64
|
-60
|
5.87
|
|
2025-12-19
|
0
|
82
|
-82
|
5.77
|
|
2025-12-16
|
122
|
36
|
86
|
5.87
|
|
2025-12-12
|
83
|
10
|
73
|
5.82
|
|
2025-12-09
|
428
|
0
|
428
|
5.87
|
|
2025-12-08
|
621
|
0
|
621
|
5.91
|
|
2025-12-03
|
463
|
0
|
463
|
5.90
|
|
2025-11-26
|
62
|
0
|
62
|
5.87
|
|
2025-11-25
|
0
|
100
|
-100
|
5.87
|
|
2025-11-24
|
0
|
134
|
-134
|
5.77
|
|
2025-11-21
|
7
|
253
|
-246
|
5.79
|
|
2025-11-20
|
98
|
0
|
98
|
5.97
|
|
2025-11-13
|
72
|
396
|
-324
|
6.08
|
|
2025-11-12
|
243
|
2
|
241
|
6.13
|
|
2025-11-11
|
7
|
323
|
-316
|
6.08
|
|
2025-11-05
|
458
|
4851
|
-4393
|
6.15
|
|
2025-10-27
|
108
|
0
|
108
|
6.62
|
|
2025-10-17
|
131
|
0
|
131
|
6.35
|
|
2025-10-16
|
230
|
21
|
209
|
6.30
|
|
2025-10-09
|
214
|
0
|
214
|
6.37
|
|
2025-10-08
|
0
|
163
|
-163
|
6.36
|
|
2025-10-03
|
177
|
0
|
177
|
6.05
|
|
2025-10-02
|
209
|
1
|
208
|
6.12
|
|
2025-10-01
|
268
|
0
|
268
|
6.06
|
|
2025-09-30
|
113
|
0
|
113
|
6.19
|
|
2025-09-19
|
248
|
0
|
248
|
6.11
|
|
2025-09-16
|
262
|
0
|
262
|
6.02
|
|
2025-09-15
|
69
|
471
|
-402
|
5.95
|
|
2025-09-12
|
498
|
22
|
476
|
5.97
|
|
2025-09-04
|
138
|
9
|
129
|
5.92
|
|
2025-09-03
|
166
|
0
|
166
|
5.88
|
|
2025-09-02
|
41
|
181
|
-140
|
5.79
|
|
2025-08-29
|
147
|
54
|
93
|
5.99
|
|
2025-08-21
|
3
|
224
|
-221
|
6.00
|
|
2025-08-20
|
3
|
2920
|
-2917
|
5.99
|
|
2025-08-19
|
5
|
968
|
-963
|
6.08
|
|
2025-08-18
|
3
|
871
|
-868
|
6.17
|
|
2025-08-15
|
1511
|
7
|
1504
|
6.27
|
|
2025-08-08
|
115
|
0
|
115
|
6.26
|
|
2025-08-04
|
0
|
116
|
-116
|
6.42
|
|
2025-07-25
|
72
|
0
|
72
|
6.06
|
|
2025-07-22
|
92
|
413
|
-321
|
5.95
|
|
2025-07-21
|
170
|
23
|
147
|
6.19
|
|
2025-07-16
|
0
|
312
|
-312
|
5.98
|
|
2025-07-10
|
304
|
1179
|
-875
|
5.77
|
|
2025-07-09
|
170
|
987
|
-817
|
5.98
|
|
2025-07-08
|
70
|
1005
|
-935
|
5.98
|
|
2025-07-07
|
0
|
202
|
-202
|
6.10
|
|
2025-07-01
|
0
|
71
|
-71
|
6.12
|
|
2025-06-19
|
0
|
314
|
-314
|
6.06
|
|
2025-06-18
|
270
|
0
|
270
|
6.17
|
|
2025-06-16
|
465
|
0
|
465
|
6.17
|
|
2025-06-13
|
2
|
1167
|
-1165
|
6.10
|
|
2025-06-11
|
41
|
305
|
-264
|
6.45
|
|
2025-06-10
|
22
|
509
|
-487
|
6.32
|
|
2025-06-09
|
12
|
918
|
-906
|
6.25
|
|
2025-06-06
|
0
|
1410
|
-1410
|
6.25
|
|
2025-06-05
|
0
|
239
|
-239
|
6.29
|
|
2025-06-04
|
200
|
0
|
200
|
6.33
|
|
2025-06-03
|
0
|
67
|
-67
|
6.32
|
|
2025-06-02
|
76
|
747
|
-671
|
6.31
|
|
2025-05-20
|
49
|
190
|
-141
|
6.77
|
|
2025-04-18
|
67
|
0
|
67
|
5.99
|
|
2025-02-11
|
1757
|
87
|
1670
|
7.76
|
| 合計 | 32199 | 43260 | -11061 | |
