| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
143
|
-143
|
48.80
|
|
2026-10-21
|
0
|
93
|
-93
|
49.55
|
|
2026-10-20
|
194
|
78
|
116
|
49.11
|
|
2026-10-16
|
0
|
43
|
-43
|
50.00
|
|
2026-10-14
|
11
|
66
|
-55
|
52.10
|
|
2026-10-13
|
2
|
57
|
-55
|
52.00
|
|
2026-10-02
|
7
|
99
|
-92
|
52.75
|
|
2026-10-01
|
128
|
4
|
124
|
52.60
|
|
2026-09-30
|
4
|
117
|
-113
|
52.20
|
|
2026-09-29
|
122
|
12
|
110
|
51.90
|
|
2026-09-24
|
37
|
130
|
-93
|
52.50
|
|
2026-09-18
|
178
|
51
|
127
|
51.00
|
|
2026-09-17
|
216
|
329
|
-113
|
49.81
|
|
2026-09-16
|
230
|
181
|
49
|
49.65
|
|
2026-09-14
|
133
|
201
|
-68
|
49.54
|
|
2026-09-10
|
207
|
113
|
94
|
50.50
|
|
2026-09-09
|
69
|
158
|
-89
|
50.95
|
|
2026-09-04
|
129
|
12
|
117
|
50.35
|
|
2026-09-03
|
146
|
263
|
-117
|
49.80
|
|
2026-09-02
|
143
|
1
|
142
|
50.00
|
|
2026-08-31
|
163
|
44
|
119
|
49.58
|
|
2026-08-28
|
57
|
0
|
57
|
50.00
|
|
2026-08-27
|
272
|
0
|
272
|
49.61
|
|
2026-08-26
|
643
|
0
|
643
|
49.53
|
|
2026-08-25
|
639
|
90
|
549
|
48.50
|
|
2026-08-24
|
275
|
7
|
268
|
48.46
|
|
2026-08-20
|
0
|
60
|
-60
|
48.68
|
|
2026-08-19
|
234
|
3
|
231
|
48.54
|
|
2026-08-18
|
0
|
270
|
-270
|
49.48
|
|
2026-08-17
|
47
|
556
|
-509
|
55.15
|
|
2026-08-14
|
141
|
305
|
-164
|
54.80
|
|
2026-08-11
|
0
|
84
|
-84
|
53.50
|
|
2026-08-07
|
0
|
23
|
-23
|
52.25
|
|
2026-08-06
|
1
|
124
|
-123
|
52.75
|
|
2026-07-31
|
214
|
7
|
207
|
50.60
|
|
2026-07-30
|
276
|
0
|
276
|
46.04
|
|
2026-07-29
|
279
|
0
|
279
|
46.07
|
|
2026-07-28
|
219
|
0
|
219
|
48.14
|
|
2026-07-27
|
146
|
3
|
143
|
51.05
|
|
2026-07-23
|
1
|
48
|
-47
|
52.45
|
|
2026-07-22
|
121
|
1
|
120
|
52.10
|
|
2026-07-21
|
150
|
0
|
150
|
51.10
|
|
2026-07-20
|
354
|
214
|
140
|
48.85
|
|
2026-07-17
|
400
|
185
|
215
|
49.53
|
|
2026-07-16
|
139
|
0
|
139
|
53.05
|
|
2026-07-15
|
143
|
62
|
81
|
53.20
|
|
2026-07-14
|
152
|
63
|
89
|
52.25
|
|
2026-07-13
|
130
|
6
|
124
|
53.30
|
|
2026-07-09
|
151
|
4
|
147
|
53.30
|
|
2026-07-08
|
1232
|
0
|
1232
|
53.40
|
|
2026-07-07
|
180
|
13
|
167
|
53.70
|
|
2026-07-06
|
126
|
14
|
112
|
55.30
|
|
2026-07-03
|
55
|
16
|
39
|
55.70
|
|
2026-07-02
|
8
|
64
|
-56
|
55.70
|
|
2026-06-25
|
43
|
13
|
30
|
55.35
|
|
2026-06-24
|
604
|
0
|
604
|
55.35
|
|
2026-06-22
|
0
|
324
|
-324
|
57.35
|
|
2026-06-18
|
2
|
106
|
-104
|
55.40
|
|
2026-06-16
|
2
|
79
|
-77
|
54.85
|
|
2026-06-15
|
0
|
215
|
-215
|
54.55
|
|
2026-06-12
|
264
|
0
|
264
|
53.00
|
|
2026-06-11
|
431
|
64
|
367
|
51.85
|
|
2026-06-10
|
572
|
0
|
572
|
52.20
|
|
2026-06-09
|
652
|
0
|
652
|
54.35
|
|
2026-06-08
|
445
|
46
|
399
|
52.40
|
|
2026-06-05
|
313
|
115
|
198
|
54.10
|
|
2026-06-04
|
257
|
16
|
241
|
55.30
|
|
2026-06-03
|
214
|
36
|
178
|
56.05
|
|
2026-06-02
|
432
|
368
|
64
|
55.30
|
|
2026-06-01
|
398
|
101
|
297
|
55.50
|
|
2026-05-29
|
66
|
190
|
-124
|
54.90
|
|
2026-05-28
|
447
|
208
|
239
|
53.15
|
|
2026-05-27
|
261
|
107
|
154
|
54.75
|
|
2026-05-26
|
798
|
686
|
112
|
53.50
|
|
2026-05-21
|
0
|
218
|
-218
|
49.83
|
|
2026-05-20
|
245
|
129
|
116
|
47.66
|
|
2026-05-19
|
0
|
89
|
-89
|
48.00
|
|
2026-05-18
|
64
|
24
|
40
|
49.05
|
|
2026-05-15
|
24
|
768
|
-744
|
49.19
|
|
2026-05-14
|
193
|
0
|
193
|
50.20
|
|
2026-05-13
|
127
|
0
|
127
|
50.05
|
|
2026-05-08
|
28
|
264
|
-236
|
50.45
|
|
2026-05-07
|
0
|
654
|
-654
|
50.95
|
|
2026-05-06
|
21
|
434
|
-413
|
49.83
|
|
2026-05-05
|
66
|
0
|
66
|
49.24
|
|
2026-05-04
|
749
|
92
|
657
|
49.07
|
|
2026-04-29
|
151
|
35
|
116
|
46.40
|
|
2026-04-28
|
383
|
879
|
-496
|
46.86
|
|
2026-04-27
|
1492
|
1698
|
-206
|
46.99
|
|
2026-04-07
|
144
|
0
|
144
|
36.78
|
|
2026-04-01
|
229
|
0
|
229
|
36.86
|
|
2026-03-31
|
0
|
114
|
-114
|
35.19
|
|
2026-03-30
|
132
|
0
|
132
|
36.28
|
|
2026-03-27
|
229
|
0
|
229
|
36.99
|
|
2026-03-26
|
242
|
0
|
242
|
37.26
|
|
2026-03-20
|
0
|
254
|
-254
|
37.18
|
|
2026-03-18
|
25
|
131
|
-106
|
37.74
|
|
2026-03-17
|
38
|
272
|
-234
|
37.03
|
|
2026-03-13
|
23
|
629
|
-606
|
36.65
|
|
2026-03-12
|
142
|
408
|
-266
|
36.79
|
|
2026-03-10
|
399
|
149
|
250
|
35.52
|
|
2026-03-06
|
213
|
0
|
213
|
36.39
|
|
2026-03-04
|
397
|
107
|
290
|
35.36
|
|
2026-03-02
|
0
|
284
|
-284
|
38.01
|
|
2026-02-25
|
143
|
0
|
143
|
38.09
|
|
2026-02-23
|
442
|
130
|
312
|
35.97
|
|
2026-02-11
|
100
|
0
|
100
|
35.87
|
|
2026-02-09
|
161
|
9
|
152
|
34.40
|
|
2026-02-06
|
127
|
0
|
127
|
33.63
|
|
2026-02-05
|
209
|
5
|
204
|
33.77
|
|
2026-02-04
|
44
|
6
|
38
|
34.40
|
|
2026-02-02
|
0
|
413
|
-413
|
33.51
|
|
2026-01-30
|
3
|
267
|
-264
|
34.03
|
|
2026-01-29
|
223
|
426
|
-203
|
34.61
|
|
2026-01-28
|
0
|
146
|
-146
|
34.98
|
|
2026-01-27
|
119
|
36
|
83
|
34.52
|
|
2026-01-23
|
30
|
259
|
-229
|
33.97
|
|
2026-01-21
|
307
|
15
|
292
|
33.06
|
|
2026-01-20
|
2671
|
4
|
2667
|
33.37
|
|
2026-01-19
|
51
|
169
|
-118
|
35.87
|
|
2026-01-16
|
170
|
714
|
-544
|
35.77
|
|
2026-01-15
|
0
|
1347
|
-1347
|
34.99
|
|
2026-01-12
|
0
|
289
|
-289
|
34.75
|
|
2026-01-09
|
0
|
1062
|
-1062
|
34.44
|
|
2026-01-08
|
0
|
476
|
-476
|
34.45
|
|
2026-01-05
|
97
|
506
|
-409
|
34.30
|
|
2026-01-02
|
0
|
2114
|
-2114
|
33.40
|
|
2025-12-31
|
0
|
184
|
-184
|
32.62
|
|
2025-12-22
|
6
|
83
|
-77
|
31.75
|
|
2025-12-19
|
46
|
0
|
46
|
31.23
|
|
2025-12-17
|
12
|
522
|
-510
|
30.92
|
|
2025-12-16
|
0
|
254
|
-254
|
31.09
|
|
2025-12-15
|
0
|
69
|
-69
|
31.45
|
|
2025-12-12
|
7
|
628
|
-621
|
31.84
|
|
2025-12-11
|
64
|
178
|
-114
|
31.71
|
|
2025-12-10
|
143
|
0
|
143
|
32.16
|
|
2025-12-09
|
135
|
0
|
135
|
31.82
|
|
2025-12-08
|
495
|
0
|
495
|
31.85
|
|
2025-12-03
|
0
|
65
|
-65
|
31.21
|
|
2025-12-02
|
0
|
54
|
-54
|
30.95
|
|
2025-12-01
|
0
|
351
|
-351
|
30.96
|
|
2025-11-20
|
0
|
53
|
-53
|
30.84
|
|
2025-11-19
|
0
|
465
|
-465
|
29.70
|
|
2025-11-18
|
0
|
227
|
-227
|
29.93
|
|
2025-11-17
|
2
|
185
|
-183
|
30.70
|
|
2025-11-12
|
0
|
364
|
-364
|
31.42
|
|
2025-09-03
|
104
|
0
|
104
|
26.40
|
|
2025-08-28
|
0
|
128
|
-128
|
27.02
|
|
2025-08-27
|
0
|
61
|
-61
|
27.24
|
|
2025-08-25
|
117
|
2
|
115
|
26.85
|
|
2025-08-19
|
0
|
54
|
-54
|
26.98
|
|
2025-08-18
|
142
|
0
|
142
|
27.27
|
|
2025-08-15
|
0
|
590
|
-590
|
27.59
|
|
2025-08-01
|
404
|
0
|
404
|
25.97
|
|
2025-07-31
|
186
|
0
|
186
|
26.10
|
|
2025-06-25
|
1860
|
0
|
1860
|
23.69
|
|
2025-06-17
|
0
|
1860
|
-1860
|
23.16
|
|
2024-11-06
|
3000
|
0
|
3000
|
24.92
|
| 合計 | 32481 | 29493 | 2988 | |
