| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
27
|
5
|
22
|
9.44
|
|
2026-11-04
|
16
|
5
|
11
|
9.41
|
|
2026-11-03
|
72
|
2
|
70
|
9.51
|
|
2026-10-29
|
5
|
23
|
-18
|
9.66
|
|
2026-10-28
|
0
|
29
|
-29
|
9.78
|
|
2026-10-27
|
1
|
24
|
-23
|
9.80
|
|
2026-10-22
|
13
|
39
|
-26
|
9.71
|
|
2026-10-21
|
0
|
59
|
-59
|
9.87
|
|
2026-10-20
|
3
|
11
|
-8
|
9.85
|
|
2026-10-19
|
2
|
47
|
-45
|
9.88
|
|
2026-10-16
|
3
|
29
|
-26
|
9.92
|
|
2026-10-15
|
10
|
1
|
9
|
9.92
|
|
2026-10-14
|
0
|
38
|
-38
|
9.95
|
|
2026-10-13
|
17
|
6
|
11
|
9.94
|
|
2026-10-12
|
11
|
1
|
10
|
9.97
|
|
2026-10-08
|
42
|
8
|
34
|
9.95
|
|
2026-10-07
|
75
|
11
|
64
|
9.89
|
|
2026-10-06
|
2
|
36
|
-34
|
9.87
|
|
2026-10-05
|
3
|
24
|
-21
|
9.87
|
|
2026-10-02
|
2
|
6
|
-4
|
9.94
|
|
2026-09-30
|
19
|
33
|
-14
|
9.95
|
|
2026-09-24
|
3
|
6
|
-3
|
9.95
|
|
2026-09-23
|
16
|
23
|
-7
|
9.91
|
|
2026-09-22
|
6
|
31
|
-25
|
9.97
|
|
2026-09-21
|
20
|
6
|
14
|
9.99
|
|
2026-09-18
|
11
|
3
|
8
|
9.98
|
|
2026-09-17
|
47
|
0
|
47
|
10.00
|
|
2026-09-16
|
7
|
2
|
5
|
9.93
|
|
2026-09-14
|
5
|
0
|
5
|
9.96
|
|
2026-09-10
|
23
|
1
|
22
|
9.97
|
|
2026-09-09
|
7
|
3
|
4
|
9.98
|
|
2026-09-08
|
32
|
3
|
29
|
9.96
|
|
2026-09-07
|
4
|
13
|
-9
|
9.93
|
|
2026-09-04
|
21
|
10
|
11
|
9.95
|
|
2026-09-03
|
46
|
3
|
43
|
9.96
|
|
2026-09-02
|
6
|
18
|
-12
|
9.96
|
|
2026-09-01
|
5
|
17
|
-12
|
10.00
|
|
2026-08-31
|
21
|
8
|
13
|
9.99
|
|
2026-08-28
|
16
|
2
|
14
|
9.97
|
|
2026-08-27
|
35
|
0
|
35
|
10.00
|
|
2026-08-26
|
41
|
11
|
30
|
9.99
|
|
2026-08-25
|
29
|
3
|
26
|
10.00
|
|
2026-08-24
|
37
|
5
|
32
|
10.05
|
|
2026-08-21
|
26
|
16
|
10
|
10.05
|
|
2026-08-20
|
39
|
9
|
30
|
10.00
|
|
2026-08-19
|
14
|
23
|
-9
|
9.93
|
|
2026-08-18
|
23
|
28
|
-5
|
9.94
|
|
2026-08-17
|
2
|
22
|
-20
|
9.98
|
|
2026-08-14
|
63
|
29
|
34
|
9.96
|
|
2026-08-13
|
0
|
16
|
-16
|
9.89
|
|
2026-08-10
|
10
|
3
|
7
|
9.84
|
|
2026-08-06
|
1
|
47
|
-46
|
9.78
|
|
2026-08-05
|
157
|
45
|
112
|
9.83
|
|
2026-08-04
|
97
|
78
|
19
|
9.79
|
|
2026-08-03
|
2
|
68
|
-66
|
9.85
|
|
2026-07-31
|
17
|
106
|
-89
|
9.95
|
|
2026-07-30
|
20
|
1
|
19
|
9.94
|
|
2026-07-29
|
108
|
4
|
104
|
9.98
|
|
2026-07-28
|
17
|
0
|
17
|
9.98
|
|
2026-07-21
|
14
|
0
|
14
|
10.00
|
|
2026-07-20
|
12
|
0
|
12
|
9.95
|
|
2026-07-17
|
26
|
0
|
26
|
9.96
|
|
2026-07-16
|
9
|
0
|
9
|
10.05
|
|
2026-07-15
|
19
|
5
|
14
|
10.00
|
|
2026-07-14
|
16
|
1
|
15
|
9.90
|
|
2026-07-13
|
73
|
5
|
68
|
10.00
|
|
2026-07-09
|
72
|
1
|
71
|
9.99
|
|
2026-07-08
|
0
|
18
|
-18
|
10.00
|
|
2026-07-07
|
37
|
6
|
31
|
10.00
|
|
2026-07-06
|
7
|
48
|
-41
|
10.20
|
|
2026-07-03
|
106
|
3
|
103
|
10.15
|
|
2026-07-02
|
268
|
2
|
266
|
9.99
|
|
2026-07-01
|
49
|
0
|
49
|
9.84
|
|
2026-06-30
|
1
|
22
|
-21
|
9.82
|
|
2026-06-29
|
3
|
80
|
-77
|
9.79
|
|
2026-06-26
|
9
|
131
|
-122
|
9.76
|
|
2026-06-25
|
11
|
21
|
-10
|
9.87
|
|
2026-06-23
|
104
|
16
|
88
|
9.85
|
|
2026-06-22
|
5
|
19
|
-14
|
9.89
|
|
2026-06-18
|
22
|
38
|
-16
|
9.88
|
|
2026-06-17
|
10
|
2
|
8
|
9.89
|
|
2026-06-15
|
7
|
19
|
-12
|
9.84
|
|
2026-06-12
|
9
|
0
|
9
|
9.87
|
|
2026-06-11
|
80
|
42
|
38
|
9.86
|
|
2026-06-10
|
24
|
11
|
13
|
9.87
|
|
2026-06-09
|
24
|
5
|
19
|
9.84
|
|
2026-06-08
|
46
|
7
|
39
|
9.86
|
|
2026-06-05
|
47
|
67
|
-20
|
9.92
|
|
2026-06-04
|
0
|
75
|
-75
|
10.00
|
|
2026-06-03
|
218
|
7
|
211
|
10.00
|
|
2026-06-02
|
109
|
4
|
105
|
9.84
|
|
2026-06-01
|
10
|
30
|
-20
|
9.82
|
|
2026-05-29
|
24
|
3
|
21
|
9.72
|
|
2026-05-28
|
10
|
29
|
-19
|
9.64
|
|
2026-05-27
|
42
|
4
|
38
|
9.70
|
|
2026-05-26
|
47
|
3
|
44
|
9.56
|
|
2026-05-22
|
33
|
1
|
32
|
9.42
|
|
2026-05-20
|
17
|
9
|
8
|
9.42
|
|
2026-05-18
|
24
|
29
|
-5
|
9.33
|
|
2026-05-15
|
0
|
17
|
-17
|
9.50
|
|
2026-05-13
|
1
|
22
|
-21
|
9.65
|
|
2026-05-12
|
0
|
31
|
-31
|
9.67
|
|
2026-05-11
|
17
|
0
|
17
|
9.63
|
|
2026-05-08
|
1
|
13
|
-12
|
9.66
|
|
2026-05-06
|
0
|
34
|
-34
|
9.69
|
|
2026-05-04
|
14
|
4
|
10
|
9.85
|
|
2026-04-24
|
5
|
27
|
-22
|
10.05
|
|
2026-04-21
|
6
|
0
|
6
|
10.35
|
|
2026-04-20
|
11
|
0
|
11
|
10.40
|
|
2026-04-17
|
27
|
0
|
27
|
10.40
|
|
2026-04-16
|
19
|
0
|
19
|
10.35
|
|
2026-04-14
|
8
|
0
|
8
|
10.30
|
|
2026-04-10
|
1
|
6
|
-5
|
10.25
|
|
2026-04-08
|
8
|
3
|
5
|
10.30
|
|
2026-04-01
|
0
|
4
|
-4
|
10.25
|
|
2026-03-31
|
0
|
14
|
-14
|
10.30
|
|
2026-03-27
|
0
|
6
|
-6
|
10.30
|
|
2026-03-26
|
0
|
11
|
-11
|
10.25
|
|
2026-03-25
|
0
|
4
|
-4
|
10.15
|
|
2026-03-20
|
0
|
11
|
-11
|
10.20
|
|
2026-03-19
|
0
|
8
|
-8
|
10.20
|
|
2026-03-18
|
3
|
7
|
-4
|
10.25
|
|
2026-03-17
|
0
|
19
|
-19
|
10.25
|
|
2026-03-16
|
0
|
7
|
-7
|
10.20
|
|
2026-03-13
|
0
|
7
|
-7
|
10.25
|
|
2026-03-05
|
4
|
0
|
4
|
10.30
|
|
2026-02-23
|
7
|
1
|
6
|
10.70
|
|
2026-02-09
|
0
|
4
|
-4
|
10.45
|
|
2026-02-03
|
0
|
6
|
-6
|
10.45
|
|
2026-02-02
|
0
|
15
|
-15
|
10.40
|
|
2026-01-29
|
0
|
21
|
-21
|
10.55
|
|
2026-01-28
|
4
|
10
|
-6
|
10.60
|
|
2026-01-26
|
4
|
44
|
-40
|
10.75
|
|
2026-01-23
|
9
|
0
|
9
|
10.70
|
|
2026-01-19
|
0
|
15
|
-15
|
10.60
|
|
2026-01-16
|
0
|
23
|
-23
|
10.60
|
|
2026-01-15
|
0
|
28
|
-28
|
10.65
|
|
2026-01-14
|
0
|
23
|
-23
|
10.55
|
|
2026-01-13
|
0
|
12
|
-12
|
10.45
|
|
2025-12-30
|
0
|
10
|
-10
|
10.45
|
|
2025-12-24
|
0
|
17
|
-17
|
10.50
|
|
2025-12-23
|
0
|
11
|
-11
|
10.60
|
|
2025-11-28
|
0
|
9
|
-9
|
10.40
|
|
2025-11-25
|
4
|
0
|
4
|
10.25
|
|
2025-11-20
|
5
|
0
|
5
|
10.15
|
|
2025-11-19
|
53
|
0
|
53
|
10.10
|
|
2025-11-18
|
18
|
0
|
18
|
10.15
|
|
2025-11-10
|
87
|
0
|
87
|
10.15
|
|
2025-11-04
|
0
|
10
|
-10
|
10.20
|
|
2025-10-31
|
0
|
3
|
-3
|
10.30
|
|
2025-10-30
|
0
|
6
|
-6
|
10.35
|
|
2025-10-20
|
6
|
0
|
6
|
10.35
|
|
2025-10-17
|
5
|
0
|
5
|
10.40
|
|
2025-10-07
|
0
|
8
|
-8
|
10.45
|
|
2025-10-02
|
0
|
16
|
-16
|
10.50
|
|
2025-09-22
|
0
|
16
|
-16
|
10.65
|
|
2025-09-19
|
0
|
91
|
-91
|
10.65
|
|
2025-08-26
|
0
|
14
|
-14
|
10.90
|
|
2025-08-11
|
47
|
0
|
47
|
10.75
|
|
2025-08-08
|
35
|
2
|
33
|
10.70
|
|
2025-07-30
|
20
|
10
|
10
|
10.65
|
|
2025-07-29
|
13
|
6
|
7
|
10.65
|
|
2025-07-28
|
15
|
0
|
15
|
10.65
|
|
2025-07-25
|
11
|
0
|
11
|
10.70
|
|
2025-07-24
|
13
|
1
|
12
|
10.70
|
|
2025-07-22
|
8
|
1
|
7
|
10.75
|
|
2025-07-21
|
4
|
0
|
4
|
10.70
|
|
2025-07-18
|
0
|
2
|
-2
|
10.75
|
|
2025-07-16
|
1
|
6
|
-5
|
10.85
|
|
2025-07-02
|
5
|
0
|
5
|
10.55
|
|
2025-07-01
|
8
|
0
|
8
|
10.65
|
|
2025-06-30
|
0
|
14
|
-14
|
10.55
|
|
2025-06-25
|
0
|
28
|
-28
|
10.40
|
|
2025-06-19
|
0
|
5
|
-5
|
10.60
|
|
2025-06-17
|
3
|
22
|
-19
|
10.75
|
|
2025-06-16
|
0
|
36
|
-36
|
10.80
|
|
2025-06-12
|
0
|
14
|
-14
|
10.80
|
|
2025-06-11
|
0
|
17
|
-17
|
10.75
|
|
2025-06-10
|
0
|
17
|
-17
|
10.80
|
|
2025-06-06
|
0
|
22
|
-22
|
10.80
|
|
2025-06-05
|
0
|
14
|
-14
|
10.80
|
|
2025-06-03
|
0
|
20
|
-20
|
10.80
|
|
2025-05-28
|
0
|
36
|
-36
|
11.10
|
|
2025-05-27
|
0
|
18
|
-18
|
11.10
|
|
2025-05-26
|
2
|
27
|
-25
|
11.15
|
|
2025-05-23
|
0
|
19
|
-19
|
11.20
|
|
2025-05-22
|
0
|
27
|
-27
|
11.25
|
|
2025-05-15
|
0
|
12
|
-12
|
11.20
|
|
2025-05-09
|
11
|
5
|
6
|
11.55
|
|
2025-04-25
|
0
|
23
|
-23
|
11.25
|
|
2025-04-24
|
0
|
39
|
-39
|
11.25
|
|
2025-04-21
|
0
|
23
|
-23
|
11.45
|
|
2025-04-11
|
4
|
22
|
-18
|
11.55
|
|
2025-04-08
|
1
|
71
|
-70
|
10.90
|
|
2025-04-02
|
3
|
0
|
3
|
11.95
|
|
2025-03-25
|
2
|
30
|
-28
|
11.90
|
|
2025-03-24
|
4
|
0
|
4
|
11.90
|
|
2025-03-19
|
0
|
15
|
-15
|
11.90
|
|
2025-03-18
|
0
|
2
|
-2
|
11.90
|
|
2025-03-17
|
0
|
29
|
-29
|
11.95
|
|
2025-03-14
|
0
|
101
|
-101
|
11.90
|
|
2025-03-13
|
58
|
32
|
26
|
11.90
|
|
2025-03-12
|
0
|
26
|
-26
|
11.90
|
|
2025-03-04
|
0
|
22
|
-22
|
12.10
|
|
2025-02-25
|
0
|
25
|
-25
|
12.10
|
|
2025-02-24
|
0
|
8
|
-8
|
12.15
|
|
2025-02-21
|
0
|
18
|
-18
|
12.20
|
|
2025-02-18
|
0
|
5
|
-5
|
12.10
|
|
2025-02-10
|
0
|
5
|
-5
|
11.95
|
|
2025-02-06
|
245
|
4
|
241
|
12.00
|
|
2025-02-05
|
6
|
0
|
6
|
11.90
|
|
2025-02-04
|
0
|
10
|
-10
|
11.75
|
|
2025-02-03
|
88
|
4
|
84
|
11.85
|
|
2025-01-14
|
0
|
6
|
-6
|
11.55
|
|
2025-01-13
|
1
|
155
|
-154
|
11.40
|
|
2025-01-09
|
0
|
73
|
-73
|
11.60
|
|
2025-01-08
|
0
|
10
|
-10
|
11.75
|
|
2025-01-07
|
0
|
8
|
-8
|
11.65
|
|
2025-01-06
|
0
|
18
|
-18
|
11.70
|
|
2025-01-03
|
0
|
17
|
-17
|
11.65
|
|
2024-12-31
|
0
|
11
|
-11
|
11.70
|
|
2024-12-30
|
18
|
89
|
-71
|
11.75
|
|
2024-12-24
|
0
|
27
|
-27
|
11.80
|
|
2024-12-23
|
0
|
35
|
-35
|
11.60
|
|
2024-12-20
|
0
|
74
|
-74
|
11.55
|
|
2024-12-19
|
0
|
93
|
-93
|
11.65
|
|
2024-12-18
|
0
|
68
|
-68
|
11.75
|
|
2024-12-17
|
0
|
97
|
-97
|
11.75
|
|
2024-12-16
|
0
|
187
|
-187
|
11.70
|
|
2024-12-12
|
0
|
77
|
-77
|
11.90
|
|
2024-12-11
|
0
|
115
|
-115
|
11.90
|
|
2024-12-09
|
0
|
88
|
-88
|
11.90
|
|
2024-12-06
|
0
|
98
|
-98
|
11.90
|
|
2024-12-05
|
0
|
57
|
-57
|
11.85
|
|
2024-12-04
|
0
|
119
|
-119
|
11.90
|
|
2024-12-03
|
0
|
10
|
-10
|
12.00
|
|
2024-11-29
|
18
|
0
|
18
|
11.90
|
|
2024-11-27
|
27
|
20
|
7
|
11.90
|
|
2024-11-26
|
78
|
8
|
70
|
12.05
|
|
2024-11-25
|
26
|
0
|
26
|
12.05
|
|
2024-11-22
|
5
|
25
|
-20
|
11.95
|
|
2024-11-21
|
15
|
34
|
-19
|
11.95
|
|
2024-11-20
|
2
|
8
|
-6
|
12.00
|
|
2024-11-19
|
41
|
1
|
40
|
12.00
|
|
2024-11-18
|
34
|
6
|
28
|
12.00
|
|
2024-11-15
|
22
|
6
|
16
|
12.00
|
|
2024-11-14
|
23
|
9
|
14
|
11.85
|
|
2024-11-13
|
74
|
11
|
63
|
11.90
|
|
2024-11-12
|
30
|
0
|
30
|
11.95
|
| 合計 | 4349 | 5086 | -737 | |
