| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
2
|
-1
|
26.40
|
|
2026-11-03
|
3
|
1
|
2
|
26.70
|
|
2026-11-02
|
1
|
0
|
1
|
27.10
|
|
2026-10-30
|
1
|
0
|
1
|
27.00
|
|
2026-10-29
|
3
|
0
|
3
|
26.95
|
|
2026-10-28
|
1
|
0
|
1
|
26.60
|
|
2026-10-27
|
0
|
2
|
-2
|
26.35
|
|
2026-10-22
|
2
|
8
|
-6
|
26.50
|
|
2026-10-21
|
5
|
2
|
3
|
26.80
|
|
2026-10-20
|
1
|
0
|
1
|
26.65
|
|
2026-10-19
|
1
|
8
|
-7
|
26.55
|
|
2026-10-16
|
0
|
3
|
-3
|
26.95
|
|
2026-10-14
|
0
|
11
|
-11
|
27.45
|
|
2026-10-13
|
3
|
39
|
-36
|
27.65
|
|
2026-10-12
|
36
|
1
|
35
|
28.80
|
|
2026-10-08
|
0
|
1
|
-1
|
26.20
|
|
2026-10-07
|
1
|
0
|
1
|
26.35
|
|
2026-10-06
|
0
|
1
|
-1
|
26.60
|
|
2026-10-05
|
4
|
1
|
3
|
26.70
|
|
2026-10-01
|
0
|
1
|
-1
|
26.85
|
|
2026-09-30
|
1
|
2
|
-1
|
26.80
|
|
2026-09-24
|
0
|
1
|
-1
|
26.70
|
|
2026-09-23
|
0
|
3
|
-3
|
26.65
|
|
2026-09-21
|
0
|
1
|
-1
|
26.95
|
|
2026-09-17
|
1
|
0
|
1
|
27.20
|
|
2026-09-16
|
0
|
1
|
-1
|
27.10
|
|
2026-09-15
|
0
|
2
|
-2
|
27.25
|
|
2026-09-14
|
0
|
1
|
-1
|
27.35
|
|
2026-09-10
|
0
|
0
|
0
|
28.35
|
|
2026-09-09
|
0
|
1
|
-1
|
28.50
|
|
2026-09-07
|
0
|
1
|
-1
|
29.00
|
|
2026-09-04
|
0
|
1
|
-1
|
28.25
|
|
2026-09-03
|
0
|
1
|
-1
|
28.60
|
|
2026-09-02
|
1
|
0
|
1
|
28.60
|
|
2026-09-01
|
0
|
0
|
0
|
28.55
|
|
2026-08-31
|
0
|
1
|
-1
|
28.70
|
|
2026-08-28
|
1
|
0
|
1
|
29.00
|
|
2026-08-27
|
4
|
1
|
3
|
29.30
|
|
2026-08-26
|
1
|
0
|
1
|
29.35
|
|
2026-08-25
|
0
|
1
|
-1
|
28.90
|
|
2026-08-24
|
0
|
2
|
-2
|
29.20
|
|
2026-08-21
|
0
|
4
|
-4
|
29.50
|
|
2026-08-20
|
1
|
3
|
-2
|
30.00
|
|
2026-08-19
|
1
|
4
|
-3
|
28.75
|
|
2026-08-18
|
0
|
1
|
-1
|
28.55
|
|
2026-08-13
|
2
|
1
|
1
|
29.05
|
|
2026-08-12
|
0
|
2
|
-2
|
28.65
|
|
2026-08-11
|
6
|
0
|
6
|
28.80
|
|
2026-08-10
|
2
|
3
|
-1
|
27.15
|
|
2026-08-07
|
0
|
1
|
-1
|
28.00
|
|
2026-08-04
|
1
|
0
|
1
|
27.50
|
|
2026-07-30
|
2
|
1
|
1
|
27.00
|
|
2026-07-29
|
5
|
1
|
4
|
28.15
|
|
2026-07-28
|
2
|
4
|
-2
|
28.30
|
|
2026-07-27
|
4
|
13
|
-9
|
28.45
|
|
2026-07-24
|
6
|
1
|
5
|
31.10
|
|
2026-07-23
|
1
|
3
|
-2
|
30.50
|
|
2026-07-21
|
5
|
1
|
4
|
30.20
|
|
2026-07-20
|
0
|
4
|
-4
|
29.70
|
|
2026-07-17
|
3
|
5
|
-2
|
29.60
|
|
2026-07-16
|
3
|
1
|
2
|
30.05
|
|
2026-07-15
|
1
|
6
|
-5
|
29.45
|
|
2026-07-14
|
6
|
7
|
-1
|
29.35
|
|
2026-07-13
|
6
|
2
|
4
|
29.05
|
|
2026-07-09
|
2
|
0
|
2
|
28.75
|
|
2026-07-08
|
0
|
2
|
-2
|
28.55
|
|
2026-07-07
|
0
|
2
|
-2
|
29.05
|
|
2026-07-06
|
2
|
5
|
-3
|
29.75
|
|
2026-07-02
|
2
|
1
|
1
|
28.80
|
|
2026-06-30
|
3
|
1
|
2
|
28.25
|
|
2026-06-25
|
6
|
5
|
1
|
29.30
|
|
2026-06-24
|
14
|
3
|
11
|
29.30
|
|
2026-06-23
|
11
|
1
|
10
|
28.95
|
|
2026-06-22
|
10
|
3
|
7
|
29.85
|
|
2026-06-18
|
6
|
9
|
-3
|
30.55
|
|
2026-06-17
|
5
|
2
|
3
|
30.55
|
|
2026-06-16
|
3
|
2
|
1
|
30.55
|
|
2026-06-15
|
6
|
2
|
4
|
30.65
|
|
2026-06-12
|
19
|
2
|
17
|
30.60
|
|
2026-06-10
|
17
|
3
|
14
|
31.60
|
|
2026-06-09
|
19
|
0
|
19
|
31.70
|
|
2026-06-08
|
26
|
2
|
24
|
32.00
|
|
2026-06-03
|
1
|
8
|
-7
|
33.00
|
|
2026-06-02
|
2
|
10
|
-8
|
32.50
|
|
2026-06-01
|
6
|
16
|
-10
|
34.10
|
|
2026-05-29
|
2
|
31
|
-29
|
35.50
|
|
2026-05-28
|
2
|
18
|
-16
|
35.80
|
|
2026-05-27
|
2
|
23
|
-21
|
32.70
|
|
2026-05-19
|
1
|
0
|
1
|
27.30
|
|
2026-05-12
|
0
|
2
|
-2
|
26.60
|
|
2026-05-11
|
2
|
1
|
1
|
26.60
|
|
2026-05-08
|
2
|
0
|
2
|
26.20
|
|
2026-05-07
|
1
|
0
|
1
|
25.95
|
|
2026-05-06
|
2
|
0
|
2
|
26.30
|
|
2026-04-24
|
1
|
0
|
1
|
26.80
|
|
2026-04-22
|
1
|
0
|
1
|
27.90
|
|
2026-04-21
|
2
|
0
|
2
|
27.50
|
|
2026-04-20
|
2
|
0
|
2
|
27.85
|
|
2026-04-16
|
3
|
0
|
3
|
28.40
|
|
2026-04-08
|
2
|
0
|
2
|
26.45
|
|
2026-03-16
|
0
|
2
|
-2
|
26.40
|
|
2026-03-13
|
0
|
1
|
-1
|
26.45
|
|
2026-03-10
|
0
|
2
|
-2
|
26.50
|
|
2026-03-09
|
0
|
2
|
-2
|
26.35
|
|
2026-02-26
|
2
|
0
|
2
|
28.70
|
|
2026-02-25
|
2
|
0
|
2
|
29.10
|
|
2026-02-11
|
2
|
0
|
2
|
29.00
|
|
2025-12-17
|
0
|
1
|
-1
|
27.30
|
|
2025-10-30
|
0
|
1
|
-1
|
26.85
|
|
2025-10-16
|
0
|
0
|
0
|
27.45
|
|
2025-10-15
|
0
|
1
|
-1
|
27.45
|
|
2025-09-10
|
0
|
1
|
-1
|
27.50
|
|
2025-08-21
|
1
|
0
|
1
|
28.00
|
|
2025-08-01
|
0
|
1
|
-1
|
28.45
|
|
2025-07-24
|
0
|
1
|
-1
|
28.45
|
|
2025-07-02
|
3
|
0
|
3
|
28.90
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-27
|
0
|
0
|
0
|
30.10
|
|
2025-06-26
|
0
|
4
|
-4
|
30.05
|
|
2025-06-25
|
0
|
1
|
-1
|
29.85
|
|
2025-06-12
|
1
|
0
|
1
|
32.40
|
|
2025-06-11
|
1
|
0
|
1
|
32.45
|
|
2025-06-09
|
1
|
0
|
1
|
32.55
|
|
2025-06-05
|
1
|
0
|
1
|
32.20
|
|
2025-06-02
|
1
|
0
|
1
|
31.60
|
|
2025-05-28
|
1
|
1
|
0
|
32.20
|
|
2025-05-16
|
0
|
2
|
-2
|
31.60
|
|
2025-05-15
|
2
|
1
|
1
|
31.85
|
|
2025-05-14
|
2
|
0
|
2
|
31.60
|
|
2025-05-08
|
0
|
13
|
-13
|
29.65
|
|
2025-05-07
|
3
|
0
|
3
|
29.25
|
|
2025-05-02
|
9
|
0
|
9
|
30.65
|
|
2025-04-17
|
0
|
13
|
-13
|
29.60
|
|
2025-04-16
|
14
|
0
|
14
|
28.70
|
|
2025-03-06
|
0
|
3
|
-3
|
32.80
|
|
2025-03-03
|
0
|
9
|
-9
|
32.50
|
|
2025-02-27
|
7
|
0
|
7
|
33.05
|
|
2025-02-24
|
0
|
4
|
-4
|
33.50
|
|
2025-02-19
|
4
|
0
|
4
|
32.25
|
|
2025-02-17
|
3
|
0
|
3
|
31.95
|
|
2025-01-15
|
0
|
1
|
-1
|
30.35
|
|
2025-01-14
|
0
|
1
|
-1
|
30.10
|
|
2024-12-31
|
0
|
2
|
-2
|
31.60
|
|
2024-12-30
|
3
|
1
|
2
|
31.35
|
|
2024-12-26
|
1
|
0
|
1
|
30.05
|
|
2024-12-19
|
0
|
1
|
-1
|
29.85
|
|
2024-12-09
|
0
|
8
|
-8
|
30.55
|
|
2024-12-05
|
0
|
1
|
-1
|
30.55
|
|
2024-12-04
|
0
|
4
|
-4
|
30.50
|
|
2024-12-03
|
0
|
1
|
-1
|
30.40
|
|
2024-11-25
|
0
|
2
|
-2
|
31.85
|
|
2024-11-20
|
0
|
1
|
-1
|
31.15
|
|
2024-11-19
|
0
|
2
|
-2
|
31.45
|
|
2024-11-14
|
0
|
6
|
-6
|
30.70
|
|
2024-11-12
|
3
|
0
|
3
|
31.35
|
| 合計 | 382 | 418 | -36 | |
