| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
30
|
68
|
-38
|
10.75
|
|
2026-11-05
|
14
|
28
|
-14
|
11.05
|
|
2026-11-04
|
18
|
39
|
-21
|
11.60
|
|
2026-11-03
|
7
|
117
|
-110
|
11.50
|
|
2026-11-02
|
4
|
92
|
-88
|
12.35
|
|
2026-10-30
|
8
|
107
|
-99
|
12.30
|
|
2026-10-29
|
15
|
310
|
-295
|
12.95
|
|
2026-10-28
|
46
|
200
|
-154
|
13.90
|
|
2026-10-22
|
13
|
62
|
-49
|
13.40
|
|
2026-10-21
|
8
|
28
|
-20
|
13.45
|
|
2026-10-20
|
59
|
0
|
59
|
13.50
|
|
2026-10-19
|
5
|
19
|
-14
|
13.30
|
|
2026-10-16
|
11
|
46
|
-35
|
13.65
|
|
2026-10-15
|
2
|
7
|
-5
|
13.60
|
|
2026-10-14
|
62
|
73
|
-11
|
13.75
|
|
2026-10-13
|
42
|
0
|
42
|
13.30
|
|
2026-10-12
|
64
|
43
|
21
|
13.35
|
|
2026-10-08
|
85
|
14
|
71
|
13.60
|
|
2026-10-07
|
143
|
106
|
37
|
13.50
|
|
2026-10-06
|
170
|
6
|
164
|
13.85
|
|
2026-10-05
|
187
|
302
|
-115
|
13.90
|
|
2026-10-02
|
278
|
10
|
268
|
14.30
|
|
2026-10-01
|
118
|
64
|
54
|
14.05
|
|
2026-09-30
|
140
|
0
|
140
|
14.65
|
|
2026-09-29
|
31
|
106
|
-75
|
13.35
|
|
2026-09-24
|
113
|
30
|
83
|
13.10
|
|
2026-09-23
|
10
|
25
|
-15
|
12.65
|
|
2026-09-22
|
56
|
11
|
45
|
12.55
|
|
2026-09-17
|
53
|
2
|
51
|
12.35
|
|
2026-09-16
|
18
|
13
|
5
|
12.00
|
|
2026-09-15
|
1
|
33
|
-32
|
11.85
|
|
2026-09-14
|
4
|
24
|
-20
|
12.30
|
|
2026-09-11
|
9
|
16
|
-7
|
12.30
|
|
2026-09-10
|
4
|
13
|
-9
|
12.40
|
|
2026-09-09
|
4
|
7
|
-3
|
12.55
|
|
2026-09-08
|
16
|
27
|
-11
|
12.55
|
|
2026-09-07
|
9
|
48
|
-39
|
12.45
|
|
2026-09-04
|
18
|
39
|
-21
|
12.70
|
|
2026-09-03
|
23
|
17
|
6
|
12.65
|
|
2026-09-02
|
21
|
0
|
21
|
12.85
|
|
2026-09-01
|
70
|
33
|
37
|
12.80
|
|
2026-08-31
|
19
|
45
|
-26
|
12.80
|
|
2026-08-27
|
82
|
35
|
47
|
13.20
|
|
2026-08-26
|
96
|
3
|
93
|
13.45
|
|
2026-08-25
|
74
|
1
|
73
|
12.95
|
|
2026-08-21
|
79
|
9
|
70
|
12.90
|
|
2026-08-19
|
10
|
23
|
-13
|
12.55
|
|
2026-08-18
|
26
|
8
|
18
|
12.70
|
|
2026-08-17
|
5
|
0
|
5
|
12.70
|
|
2026-08-14
|
9
|
43
|
-34
|
12.60
|
|
2026-08-13
|
1
|
33
|
-32
|
12.70
|
|
2026-08-12
|
0
|
7
|
-7
|
12.65
|
|
2026-08-10
|
82
|
10
|
72
|
12.85
|
|
2026-08-07
|
30
|
0
|
30
|
12.15
|
|
2026-08-06
|
3
|
0
|
3
|
12.05
|
|
2026-08-05
|
6
|
2
|
4
|
11.90
|
|
2026-08-04
|
13
|
1
|
12
|
12.05
|
|
2026-08-03
|
29
|
11
|
18
|
11.90
|
|
2026-07-30
|
0
|
16
|
-16
|
12.00
|
|
2026-07-29
|
7
|
85
|
-78
|
12.45
|
|
2026-07-28
|
8
|
19
|
-11
|
11.75
|
|
2026-07-27
|
17
|
6
|
11
|
11.75
|
|
2026-07-24
|
0
|
38
|
-38
|
11.70
|
|
2026-07-23
|
23
|
52
|
-29
|
12.20
|
|
2026-07-22
|
17
|
27
|
-10
|
11.55
|
|
2026-07-21
|
3
|
2
|
1
|
11.45
|
|
2026-07-20
|
9
|
25
|
-16
|
11.25
|
|
2026-07-17
|
7
|
21
|
-14
|
11.55
|
|
2026-07-16
|
20
|
4
|
16
|
11.70
|
|
2026-07-15
|
5
|
19
|
-14
|
11.85
|
|
2026-07-09
|
7
|
12
|
-5
|
12.10
|
|
2026-07-08
|
3
|
51
|
-48
|
12.05
|
|
2026-07-07
|
14
|
65
|
-51
|
12.60
|
|
2026-07-02
|
57
|
25
|
32
|
13.20
|
|
2026-07-01
|
7
|
73
|
-66
|
13.20
|
|
2026-06-30
|
24
|
35
|
-11
|
13.65
|
|
2026-06-26
|
52
|
28
|
24
|
12.90
|
|
2026-06-25
|
7
|
30
|
-23
|
13.35
|
|
2026-06-23
|
30
|
3
|
27
|
13.80
|
|
2026-06-22
|
83
|
10
|
73
|
14.10
|
|
2026-06-17
|
78
|
9
|
69
|
14.15
|
|
2026-06-16
|
13
|
36
|
-23
|
14.35
|
|
2026-06-15
|
85
|
2
|
83
|
15.00
|
|
2026-06-12
|
27
|
0
|
27
|
14.10
|
|
2026-06-11
|
48
|
4
|
44
|
13.90
|
|
2026-06-10
|
84
|
43
|
41
|
14.45
|
|
2026-06-04
|
15
|
1
|
14
|
12.20
|
|
2026-05-29
|
3
|
14
|
-11
|
11.90
|
|
2026-05-28
|
9
|
1
|
8
|
12.00
|
|
2026-05-27
|
4
|
1
|
3
|
12.10
|
|
2026-05-26
|
48
|
6
|
42
|
12.10
|
|
2026-05-21
|
15
|
3
|
12
|
11.65
|
|
2026-05-20
|
7
|
0
|
7
|
11.65
|
|
2026-05-18
|
4
|
0
|
4
|
11.75
|
|
2026-05-15
|
34
|
2
|
32
|
11.60
|
|
2026-04-28
|
5
|
0
|
5
|
11.40
|
|
2026-04-24
|
1
|
3
|
-2
|
11.40
|
|
2026-04-22
|
3
|
0
|
3
|
11.85
|
|
2026-04-21
|
10
|
2
|
8
|
12.15
|
|
2026-04-16
|
5
|
0
|
5
|
12.25
|
|
2026-04-15
|
6
|
0
|
6
|
11.55
|
|
2026-04-13
|
3
|
0
|
3
|
11.60
|
|
2026-04-08
|
3
|
0
|
3
|
11.50
|
|
2026-03-09
|
0
|
6
|
-6
|
10.70
|
|
2026-02-26
|
1
|
6
|
-5
|
12.05
|
|
2026-02-23
|
3
|
0
|
3
|
12.10
|
|
2026-02-05
|
4
|
0
|
4
|
12.15
|
|
2026-02-04
|
2
|
0
|
2
|
12.65
|
|
2025-12-24
|
0
|
1
|
-1
|
9.40
|
|
2025-12-19
|
0
|
1
|
-1
|
9.55
|
|
2025-12-04
|
0
|
3
|
-3
|
9.85
|
|
2025-12-03
|
0
|
5
|
-5
|
10.15
|
|
2025-11-28
|
0
|
3
|
-3
|
9.06
|
|
2025-11-27
|
1
|
0
|
1
|
9.17
|
|
2025-11-21
|
0
|
1
|
-1
|
9.01
|
|
2025-11-19
|
0
|
3
|
-3
|
9.07
|
|
2025-11-18
|
0
|
1
|
-1
|
9.07
|
|
2025-11-17
|
0
|
1
|
-1
|
9.12
|
|
2025-11-14
|
0
|
1
|
-1
|
9.14
|
|
2025-11-13
|
0
|
4
|
-4
|
9.15
|
|
2025-11-12
|
0
|
6
|
-6
|
9.29
|
|
2025-11-11
|
0
|
10
|
-10
|
9.25
|
|
2025-11-10
|
0
|
10
|
-10
|
9.30
|
|
2025-11-07
|
0
|
10
|
-10
|
9.60
|
|
2025-11-05
|
7
|
0
|
7
|
9.93
|
|
2025-11-04
|
6
|
0
|
6
|
9.03
|
|
2025-11-03
|
6
|
0
|
6
|
9.23
|
|
2025-10-31
|
3
|
0
|
3
|
9.72
|
|
2025-10-23
|
0
|
1
|
-1
|
10.05
|
|
2025-10-17
|
0
|
1
|
-1
|
10.20
|
|
2025-10-16
|
0
|
2
|
-2
|
10.20
|
|
2025-10-07
|
5
|
0
|
5
|
11.00
|
|
2025-10-03
|
5
|
0
|
5
|
11.05
|
|
2025-10-02
|
6
|
0
|
6
|
11.05
|
|
2025-09-30
|
6
|
0
|
6
|
11.30
|
|
2025-09-26
|
6
|
0
|
6
|
11.10
|
|
2025-09-25
|
5
|
0
|
5
|
11.15
|
|
2025-09-24
|
4
|
0
|
4
|
11.20
|
|
2025-09-23
|
5
|
0
|
5
|
11.20
|
|
2025-09-22
|
3
|
0
|
3
|
11.15
|
|
2025-09-19
|
2
|
0
|
2
|
11.15
|
|
2025-09-17
|
1
|
0
|
1
|
11.10
|
|
2025-09-15
|
1
|
0
|
1
|
11.10
|
|
2025-08-22
|
0
|
1
|
-1
|
11.85
|
|
2025-08-11
|
0
|
2
|
-2
|
11.85
|
|
2025-08-06
|
2
|
0
|
2
|
11.45
|
|
2025-07-30
|
0
|
1
|
-1
|
11.85
|
|
2025-07-25
|
0
|
2
|
-2
|
12.10
|
|
2025-07-24
|
0
|
2
|
-2
|
12.05
|
|
2025-07-23
|
3
|
0
|
3
|
12.45
|
|
2025-07-22
|
3
|
0
|
3
|
11.35
|
|
2025-07-21
|
1
|
0
|
1
|
11.70
|
|
2025-07-18
|
2
|
0
|
2
|
11.65
|
|
2025-07-15
|
1
|
0
|
1
|
11.80
|
|
2025-07-14
|
1
|
0
|
1
|
11.90
|
|
2025-07-11
|
1
|
0
|
1
|
12.15
|
|
2025-07-01
|
2
|
0
|
2
|
14.20
|
|
2025-06-30
|
0
|
2
|
-2
|
14.40
|
|
2025-06-26
|
2
|
0
|
2
|
14.45
|
|
2025-06-13
|
0
|
1
|
-1
|
14.70
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-05-26
|
2
|
0
|
2
|
14.90
|
|
2025-05-23
|
1
|
0
|
1
|
15.15
|
|
2025-05-15
|
0
|
3
|
-3
|
15.60
|
|
2025-04-30
|
2
|
0
|
2
|
12.20
|
|
2025-04-01
|
0
|
10
|
-10
|
15.40
|
|
2025-03-11
|
0
|
25
|
-25
|
17.65
|
|
2025-03-07
|
7
|
0
|
7
|
18.10
|
|
2025-03-05
|
0
|
13
|
-13
|
17.65
|
|
2025-03-04
|
7
|
13
|
-6
|
17.65
|
|
2025-03-03
|
9
|
0
|
9
|
17.70
|
|
2025-02-27
|
35
|
0
|
35
|
18.10
|
|
2025-02-14
|
0
|
21
|
-21
|
16.90
|
|
2025-01-20
|
1
|
24
|
-23
|
10.70
|
|
2025-01-16
|
7
|
0
|
7
|
10.70
|
|
2025-01-14
|
3
|
20
|
-17
|
9.87
|
|
2025-01-13
|
18
|
9
|
9
|
9.29
|
|
2025-01-09
|
9
|
0
|
9
|
9.37
|
|
2025-01-08
|
9
|
2
|
7
|
9.59
|
|
2024-12-30
|
18
|
10
|
8
|
9.69
|
|
2024-12-24
|
0
|
18
|
-18
|
9.95
|
|
2024-12-23
|
0
|
93
|
-93
|
9.99
|
|
2024-12-19
|
0
|
8
|
-8
|
10.60
|
|
2024-11-26
|
14
|
0
|
14
|
11.05
|
|
2024-11-18
|
0
|
15
|
-15
|
10.90
|
| 合計 | 3705 | 3561 | 144 | |
