| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
10
|
-8
|
14.65
|
|
2026-11-05
|
10
|
0
|
10
|
15.50
|
|
2026-11-04
|
4
|
9
|
-5
|
15.50
|
|
2026-11-03
|
8
|
5
|
3
|
15.90
|
|
2026-11-02
|
1
|
2
|
-1
|
16.15
|
|
2026-10-29
|
6
|
7
|
-1
|
16.25
|
|
2026-10-28
|
9
|
0
|
9
|
16.50
|
|
2026-10-27
|
29
|
3
|
26
|
16.35
|
|
2026-10-22
|
4
|
2
|
2
|
16.55
|
|
2026-10-21
|
1
|
0
|
1
|
16.45
|
|
2026-10-19
|
2
|
0
|
2
|
16.60
|
|
2026-10-15
|
7
|
1
|
6
|
16.55
|
|
2026-10-14
|
2
|
0
|
2
|
16.70
|
|
2026-10-13
|
32
|
1
|
31
|
16.65
|
|
2026-10-08
|
0
|
2
|
-2
|
16.75
|
|
2026-10-07
|
0
|
8
|
-8
|
16.90
|
|
2026-10-06
|
0
|
10
|
-10
|
16.90
|
|
2026-10-05
|
2
|
10
|
-8
|
16.80
|
|
2026-10-02
|
0
|
12
|
-12
|
16.85
|
|
2026-10-01
|
0
|
43
|
-43
|
16.60
|
|
2026-09-30
|
44
|
9
|
35
|
17.15
|
|
2026-09-24
|
7
|
1
|
6
|
16.40
|
|
2026-09-23
|
0
|
1
|
-1
|
15.80
|
|
2026-09-22
|
0
|
4
|
-4
|
15.90
|
|
2026-09-17
|
0
|
1
|
-1
|
15.60
|
|
2026-09-16
|
0
|
1
|
-1
|
15.60
|
|
2026-09-15
|
0
|
4
|
-4
|
15.60
|
|
2026-09-14
|
0
|
2
|
-2
|
15.65
|
|
2026-09-10
|
3
|
1
|
2
|
16.00
|
|
2026-09-09
|
3
|
1
|
2
|
15.75
|
|
2026-09-08
|
5
|
0
|
5
|
15.65
|
|
2026-09-07
|
5
|
1
|
4
|
15.75
|
|
2026-09-04
|
3
|
1
|
2
|
15.75
|
|
2026-09-03
|
4
|
0
|
4
|
15.65
|
|
2026-09-02
|
3
|
0
|
3
|
15.75
|
|
2026-09-01
|
6
|
0
|
6
|
15.80
|
|
2026-08-31
|
1
|
1
|
0
|
15.70
|
|
2026-08-28
|
3
|
0
|
3
|
15.85
|
|
2026-08-27
|
6
|
1
|
5
|
15.90
|
|
2026-08-26
|
5
|
0
|
5
|
15.85
|
|
2026-08-25
|
3
|
0
|
3
|
15.75
|
|
2026-08-21
|
0
|
1
|
-1
|
15.90
|
|
2026-08-19
|
0
|
17
|
-17
|
15.55
|
|
2026-08-18
|
0
|
2
|
-2
|
15.55
|
|
2026-08-13
|
8
|
0
|
8
|
15.80
|
|
2026-08-12
|
4
|
0
|
4
|
15.50
|
|
2026-08-11
|
4
|
0
|
4
|
15.55
|
|
2026-08-10
|
10
|
1
|
9
|
15.75
|
|
2026-08-07
|
12
|
1
|
11
|
15.40
|
|
2026-08-06
|
9
|
0
|
9
|
15.25
|
|
2026-08-04
|
6
|
3
|
3
|
15.20
|
|
2026-08-03
|
2
|
0
|
2
|
15.50
|
|
2026-07-31
|
1
|
0
|
1
|
15.45
|
|
2026-07-30
|
0
|
1
|
-1
|
15.15
|
|
2026-07-29
|
16
|
1
|
15
|
15.55
|
|
2026-07-27
|
5
|
0
|
5
|
15.65
|
|
2026-07-23
|
6
|
0
|
6
|
15.60
|
|
2026-07-22
|
1
|
5
|
-4
|
15.60
|
|
2026-07-21
|
2
|
0
|
2
|
15.75
|
|
2026-07-20
|
2
|
0
|
2
|
15.55
|
|
2026-07-15
|
7
|
1
|
6
|
16.00
|
|
2026-07-14
|
11
|
2
|
9
|
15.60
|
|
2026-07-13
|
2
|
14
|
-12
|
15.65
|
|
2026-07-08
|
0
|
5
|
-5
|
15.95
|
|
2026-07-07
|
1
|
13
|
-12
|
16.10
|
|
2026-07-06
|
0
|
1
|
-1
|
16.20
|
|
2026-07-03
|
20
|
3
|
17
|
16.20
|
|
2026-07-02
|
3
|
0
|
3
|
16.00
|
|
2026-07-01
|
6
|
3
|
3
|
16.10
|
|
2026-06-30
|
0
|
11
|
-11
|
16.00
|
|
2026-06-29
|
0
|
3
|
-3
|
16.20
|
|
2026-06-25
|
0
|
1
|
-1
|
16.50
|
|
2026-06-24
|
6
|
1
|
5
|
16.75
|
|
2026-06-23
|
18
|
3
|
15
|
16.70
|
|
2026-06-22
|
3
|
0
|
3
|
16.75
|
|
2026-06-17
|
9
|
5
|
4
|
16.60
|
|
2026-06-16
|
4
|
1
|
3
|
16.80
|
|
2026-06-15
|
2
|
0
|
2
|
16.75
|
|
2026-06-11
|
14
|
2
|
12
|
16.50
|
|
2026-06-10
|
3
|
5
|
-2
|
16.45
|
|
2026-06-09
|
9
|
0
|
9
|
16.60
|
|
2026-06-08
|
17
|
5
|
12
|
16.60
|
|
2026-06-05
|
22
|
6
|
16
|
17.00
|
|
2026-06-04
|
17
|
1
|
16
|
17.30
|
|
2026-06-03
|
13
|
5
|
8
|
17.35
|
|
2026-06-02
|
6
|
1
|
5
|
16.90
|
|
2026-06-01
|
12
|
6
|
6
|
17.10
|
|
2026-05-29
|
4
|
0
|
4
|
16.75
|
|
2026-05-28
|
12
|
0
|
12
|
16.65
|
|
2026-05-27
|
9
|
2
|
7
|
16.90
|
|
2026-05-22
|
1
|
0
|
1
|
17.10
|
|
2026-05-20
|
1
|
9
|
-8
|
16.95
|
|
2026-05-19
|
3
|
10
|
-7
|
16.95
|
|
2026-05-18
|
2
|
0
|
2
|
16.20
|
|
2026-05-14
|
1
|
5
|
-4
|
16.65
|
|
2026-05-13
|
4
|
2
|
2
|
16.85
|
|
2026-05-12
|
2
|
5
|
-3
|
16.95
|
|
2026-05-08
|
9
|
0
|
9
|
17.15
|
|
2026-05-07
|
8
|
0
|
8
|
17.10
|
|
2026-05-06
|
4
|
0
|
4
|
17.35
|
|
2026-04-30
|
0
|
12
|
-12
|
17.50
|
|
2026-04-29
|
11
|
0
|
11
|
18.05
|
|
2026-04-28
|
1
|
0
|
1
|
17.75
|
|
2026-04-27
|
2
|
0
|
2
|
17.85
|
|
2026-04-24
|
2
|
0
|
2
|
18.05
|
|
2026-04-22
|
4
|
0
|
4
|
18.80
|
|
2026-04-21
|
2
|
0
|
2
|
19.00
|
|
2026-04-20
|
7
|
0
|
7
|
19.05
|
|
2026-04-17
|
4
|
0
|
4
|
19.15
|
|
2026-04-16
|
9
|
0
|
9
|
19.50
|
|
2026-04-15
|
4
|
0
|
4
|
19.25
|
|
2026-04-10
|
4
|
0
|
4
|
18.25
|
|
2026-04-08
|
7
|
0
|
7
|
18.30
|
|
2026-03-16
|
0
|
4
|
-4
|
17.30
|
|
2026-03-09
|
0
|
7
|
-7
|
17.40
|
|
2026-03-02
|
0
|
1
|
-1
|
19.05
|
|
2026-02-26
|
7
|
0
|
7
|
19.30
|
|
2026-02-11
|
6
|
2
|
4
|
18.80
|
|
2026-02-06
|
2
|
0
|
2
|
18.45
|
|
2026-02-05
|
0
|
2
|
-2
|
18.95
|
|
2026-01-21
|
0
|
1
|
-1
|
17.90
|
|
2026-01-19
|
0
|
5
|
-5
|
19.00
|
|
2026-01-16
|
0
|
5
|
-5
|
19.20
|
|
2026-01-02
|
0
|
1
|
-1
|
17.45
|
|
2025-12-31
|
0
|
1
|
-1
|
17.50
|
|
2025-12-24
|
0
|
2
|
-2
|
16.90
|
|
2025-12-23
|
1
|
3
|
-2
|
16.90
|
|
2025-12-17
|
0
|
2
|
-2
|
16.80
|
|
2025-11-28
|
0
|
3
|
-3
|
16.20
|
|
2025-11-25
|
1
|
0
|
1
|
15.40
|
|
2025-11-24
|
1
|
0
|
1
|
15.50
|
|
2025-11-21
|
1
|
0
|
1
|
15.30
|
|
2025-11-18
|
1
|
0
|
1
|
15.55
|
|
2025-11-06
|
1
|
0
|
1
|
15.70
|
|
2025-10-29
|
0
|
1
|
-1
|
15.80
|
|
2025-10-16
|
0
|
1
|
-1
|
16.40
|
|
2025-10-15
|
0
|
5
|
-5
|
16.30
|
|
2025-09-26
|
0
|
1
|
-1
|
17.00
|
|
2025-09-24
|
0
|
1
|
-1
|
16.85
|
|
2025-09-01
|
0
|
1
|
-1
|
18.10
|
|
2025-08-26
|
15
|
0
|
15
|
18.30
|
|
2025-08-22
|
1
|
0
|
1
|
18.70
|
|
2025-08-14
|
3
|
0
|
3
|
18.30
|
|
2025-08-05
|
1
|
0
|
1
|
18.25
|
|
2025-08-01
|
1
|
0
|
1
|
18.65
|
|
2025-07-31
|
1
|
2
|
-1
|
18.45
|
|
2025-07-29
|
1
|
6
|
-5
|
18.70
|
|
2025-07-24
|
0
|
3
|
-3
|
19.00
|
|
2025-07-16
|
1
|
0
|
1
|
18.25
|
|
2025-07-10
|
2
|
0
|
2
|
18.50
|
|
2025-07-01
|
5
|
1
|
4
|
18.35
|
|
2025-06-30
|
0
|
6
|
-6
|
18.20
|
|
2025-06-27
|
2
|
4
|
-2
|
18.25
|
|
2025-06-25
|
0
|
2
|
-2
|
17.50
|
|
2025-06-24
|
2
|
0
|
2
|
17.40
|
|
2025-06-23
|
0
|
1
|
-1
|
16.25
|
|
2025-06-17
|
6
|
0
|
6
|
17.10
|
|
2025-06-06
|
0
|
2
|
-2
|
17.35
|
|
2025-06-05
|
0
|
2
|
-2
|
17.50
|
|
2025-06-04
|
0
|
2
|
-2
|
17.55
|
|
2025-06-03
|
0
|
2
|
-2
|
17.35
|
|
2025-05-28
|
0
|
2
|
-2
|
18.20
|
|
2025-05-23
|
3
|
0
|
3
|
18.40
|
|
2025-05-21
|
17
|
0
|
17
|
18.90
|
|
2025-05-15
|
0
|
2
|
-2
|
18.85
|
|
2025-05-09
|
2
|
0
|
2
|
18.40
|
|
2025-04-25
|
0
|
6
|
-6
|
18.15
|
|
2025-04-22
|
0
|
2
|
-2
|
18.05
|
|
2025-04-15
|
12
|
0
|
12
|
19.25
|
|
2025-04-02
|
0
|
2
|
-2
|
22.10
|
|
2025-03-24
|
0
|
3
|
-3
|
23.05
|
|
2025-03-20
|
0
|
1
|
-1
|
23.30
|
|
2025-03-19
|
0
|
4
|
-4
|
23.20
|
|
2025-03-18
|
0
|
3
|
-3
|
23.40
|
|
2025-03-14
|
92
|
0
|
92
|
23.25
|
|
2025-03-13
|
2
|
0
|
2
|
22.65
|
|
2025-03-12
|
1
|
0
|
1
|
23.40
|
|
2025-03-11
|
0
|
4
|
-4
|
23.25
|
|
2025-03-07
|
6
|
0
|
6
|
23.70
|
|
2025-03-06
|
4
|
0
|
4
|
23.70
|
|
2025-03-05
|
8
|
0
|
8
|
24.00
|
|
2025-02-26
|
0
|
9
|
-9
|
24.15
|
|
2025-02-25
|
0
|
8
|
-8
|
24.15
|
|
2025-02-21
|
0
|
5
|
-5
|
23.70
|
|
2025-02-11
|
0
|
7
|
-7
|
21.90
|
|
2025-02-05
|
0
|
1
|
-1
|
21.35
|
|
2025-02-04
|
0
|
8
|
-8
|
21.40
|
|
2025-02-03
|
0
|
21
|
-21
|
21.75
|
|
2025-01-22
|
0
|
8
|
-8
|
21.60
|
|
2025-01-16
|
0
|
2
|
-2
|
20.70
|
|
2025-01-14
|
0
|
4
|
-4
|
19.90
|
|
2025-01-13
|
8
|
3
|
5
|
19.50
|
|
2025-01-09
|
0
|
3
|
-3
|
19.80
|
|
2025-01-08
|
0
|
4
|
-4
|
20.25
|
|
2025-01-07
|
0
|
4
|
-4
|
20.25
|
|
2025-01-06
|
0
|
2
|
-2
|
20.30
|
|
2025-01-03
|
0
|
4
|
-4
|
20.00
|
|
2025-01-02
|
0
|
3
|
-3
|
20.40
|
|
2024-12-30
|
6
|
0
|
6
|
20.90
|
|
2024-12-12
|
0
|
1
|
-1
|
22.15
|
|
2024-12-11
|
0
|
1
|
-1
|
22.30
|
|
2024-12-04
|
5
|
0
|
5
|
22.20
|
|
2024-12-03
|
0
|
4
|
-4
|
22.25
|
|
2024-12-02
|
0
|
1
|
-1
|
22.40
|
|
2024-11-27
|
0
|
4
|
-4
|
22.50
|
|
2024-11-26
|
0
|
4
|
-4
|
22.90
|
|
2024-11-25
|
0
|
4
|
-4
|
23.10
|
|
2024-11-22
|
0
|
1
|
-1
|
22.75
|
|
2024-11-21
|
0
|
2
|
-2
|
22.60
|
|
2024-11-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-12
|
4
|
0
|
4
|
22.90
|
| 合計 | 863 | 558 | 305 | |
