| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
23
|
134
|
-111
|
28.10
|
|
2026-10-21
|
114
|
367
|
-253
|
28.30
|
|
2026-10-20
|
37
|
98
|
-61
|
28.50
|
|
2026-10-19
|
76
|
215
|
-139
|
28.65
|
|
2026-10-16
|
130
|
267
|
-137
|
28.95
|
|
2026-10-15
|
129
|
372
|
-243
|
28.60
|
|
2026-10-14
|
571
|
238
|
333
|
29.95
|
|
2026-10-13
|
218
|
149
|
69
|
28.65
|
|
2026-10-12
|
499
|
757
|
-258
|
29.15
|
|
2026-10-08
|
671
|
159
|
512
|
29.20
|
|
2026-10-07
|
887
|
217
|
670
|
29.00
|
|
2026-10-06
|
75
|
273
|
-198
|
27.85
|
|
2026-10-05
|
317
|
166
|
151
|
28.60
|
|
2026-10-02
|
257
|
134
|
123
|
28.15
|
|
2026-10-01
|
148
|
21
|
127
|
27.95
|
|
2026-09-30
|
326
|
12
|
314
|
28.15
|
|
2026-09-29
|
153
|
227
|
-74
|
27.40
|
|
2026-09-24
|
52
|
226
|
-174
|
27.80
|
|
2026-09-22
|
64
|
44
|
20
|
27.35
|
|
2026-09-21
|
46
|
228
|
-182
|
27.80
|
|
2026-09-18
|
283
|
619
|
-336
|
27.60
|
|
2026-09-17
|
1011
|
238
|
773
|
28.20
|
|
2026-09-14
|
45
|
204
|
-159
|
25.45
|
|
2026-09-09
|
584
|
121
|
463
|
26.50
|
|
2026-09-08
|
155
|
719
|
-564
|
25.75
|
|
2026-09-07
|
54
|
788
|
-734
|
27.40
|
|
2026-09-04
|
123
|
266
|
-143
|
28.25
|
|
2026-09-03
|
180
|
286
|
-106
|
27.95
|
|
2026-09-02
|
287
|
431
|
-144
|
28.30
|
|
2026-09-01
|
688
|
300
|
388
|
28.80
|
|
2026-08-31
|
190
|
232
|
-42
|
28.40
|
|
2026-08-28
|
360
|
66
|
294
|
28.20
|
|
2026-08-27
|
282
|
147
|
135
|
27.75
|
|
2026-08-26
|
311
|
75
|
236
|
28.20
|
|
2026-08-25
|
89
|
163
|
-74
|
28.10
|
|
2026-08-24
|
209
|
333
|
-124
|
28.30
|
|
2026-08-21
|
376
|
184
|
192
|
28.40
|
|
2026-08-20
|
160
|
73
|
87
|
27.85
|
|
2026-08-19
|
314
|
122
|
192
|
27.25
|
|
2026-08-17
|
343
|
196
|
147
|
27.50
|
|
2026-08-14
|
223
|
656
|
-433
|
26.85
|
|
2026-08-13
|
742
|
332
|
410
|
28.10
|
|
2026-08-12
|
475
|
1174
|
-699
|
27.35
|
|
2026-08-11
|
5493
|
852
|
4641
|
28.65
|
|
2026-08-10
|
916
|
45
|
871
|
27.50
|
|
2026-08-06
|
216
|
53
|
163
|
22.75
|
|
2026-08-04
|
209
|
86
|
123
|
21.80
|
|
2026-08-03
|
141
|
224
|
-83
|
21.20
|
|
2026-07-31
|
345
|
975
|
-630
|
21.25
|
|
2026-07-30
|
53
|
679
|
-626
|
20.50
|
|
2026-07-29
|
547
|
355
|
192
|
20.65
|
|
2026-07-27
|
202
|
334
|
-132
|
22.20
|
|
2026-07-24
|
664
|
44
|
620
|
23.30
|
|
2026-07-23
|
85
|
763
|
-678
|
23.85
|
|
2026-07-22
|
205
|
310
|
-105
|
24.15
|
|
2026-07-21
|
285
|
97
|
188
|
23.65
|
|
2026-07-20
|
216
|
604
|
-388
|
23.05
|
|
2026-07-17
|
742
|
150
|
592
|
23.50
|
|
2026-07-16
|
256
|
1280
|
-1024
|
24.55
|
|
2026-07-14
|
565
|
868
|
-303
|
25.00
|
|
2026-07-09
|
426
|
666
|
-240
|
23.05
|
|
2026-07-08
|
125
|
765
|
-640
|
23.80
|
|
2026-07-07
|
578
|
145
|
433
|
24.65
|
|
2026-07-06
|
1524
|
341
|
1183
|
24.20
|
|
2026-07-03
|
949
|
186
|
763
|
23.50
|
|
2026-07-01
|
79
|
196
|
-117
|
20.60
|
|
2026-06-29
|
69
|
35
|
34
|
20.65
|
|
2026-06-26
|
505
|
410
|
95
|
20.25
|
|
2026-06-25
|
343
|
433
|
-90
|
21.45
|
|
2026-06-24
|
888
|
185
|
703
|
21.95
|
|
2026-06-22
|
188
|
142
|
46
|
21.40
|
|
2026-06-18
|
657
|
4
|
653
|
21.40
|
|
2026-06-17
|
338
|
265
|
73
|
21.20
|
|
2026-06-16
|
264
|
189
|
75
|
22.05
|
|
2026-06-15
|
121
|
426
|
-305
|
22.30
|
|
2026-06-12
|
484
|
144
|
340
|
22.10
|
|
2026-06-11
|
429
|
186
|
243
|
22.15
|
|
2026-06-10
|
330
|
57
|
273
|
21.05
|
|
2026-06-09
|
56
|
971
|
-915
|
21.05
|
|
2026-06-08
|
117
|
221
|
-104
|
21.15
|
|
2026-06-04
|
1552
|
305
|
1247
|
22.25
|
|
2026-06-03
|
1126
|
285
|
841
|
21.70
|
|
2026-06-02
|
686
|
268
|
418
|
20.25
|
|
2026-06-01
|
327
|
130
|
197
|
19.45
|
|
2026-05-29
|
31
|
263
|
-232
|
19.05
|
|
2026-05-26
|
30
|
189
|
-159
|
19.25
|
|
2026-05-25
|
550
|
174
|
376
|
19.50
|
|
2026-05-22
|
35
|
1006
|
-971
|
19.80
|
|
2026-05-21
|
261
|
22
|
239
|
20.45
|
|
2026-05-20
|
168
|
78
|
90
|
20.35
|
|
2026-05-19
|
195
|
47
|
148
|
20.25
|
|
2026-05-18
|
143
|
10
|
133
|
20.40
|
|
2026-05-15
|
307
|
116
|
191
|
20.75
|
|
2026-05-14
|
397
|
38
|
359
|
22.00
|
|
2026-05-12
|
644
|
62
|
582
|
21.30
|
|
2026-05-11
|
670
|
166
|
504
|
21.10
|
|
2026-05-07
|
28
|
173
|
-145
|
19.25
|
|
2026-05-06
|
464
|
56
|
408
|
19.95
|
|
2026-05-05
|
118
|
16
|
102
|
19.65
|
|
2026-05-04
|
7
|
46
|
-39
|
19.15
|
|
2026-04-30
|
150
|
92
|
58
|
19.65
|
|
2026-04-29
|
50
|
368
|
-318
|
19.60
|
|
2026-04-28
|
277
|
412
|
-135
|
19.70
|
|
2026-04-27
|
1015
|
325
|
690
|
20.40
|
|
2026-04-24
|
114
|
151
|
-37
|
18.55
|
|
2026-04-23
|
272
|
342
|
-70
|
19.15
|
|
2026-04-22
|
176
|
23
|
153
|
18.70
|
|
2026-04-21
|
157
|
17
|
140
|
18.70
|
|
2026-04-20
|
233
|
35
|
198
|
18.50
|
|
2026-04-17
|
17
|
211
|
-194
|
19.05
|
|
2026-04-16
|
290
|
35
|
255
|
19.35
|
|
2026-04-15
|
32
|
277
|
-245
|
19.35
|
|
2026-04-14
|
292
|
98
|
194
|
19.95
|
|
2026-04-13
|
65
|
114
|
-49
|
19.50
|
|
2026-04-10
|
49
|
228
|
-179
|
19.55
|
|
2026-04-07
|
113
|
190
|
-77
|
19.60
|
|
2026-04-02
|
177
|
35
|
142
|
19.05
|
|
2026-04-01
|
347
|
24
|
323
|
19.40
|
|
2026-03-30
|
330
|
578
|
-248
|
19.95
|
|
2026-03-27
|
61
|
363
|
-302
|
19.45
|
|
2026-03-26
|
175
|
97
|
78
|
19.80
|
|
2026-03-25
|
717
|
330
|
387
|
19.20
|
|
2026-03-24
|
632
|
294
|
338
|
19.65
|
|
2026-03-23
|
543
|
278
|
265
|
19.95
|
|
2026-03-20
|
548
|
670
|
-122
|
20.65
|
|
2026-03-18
|
181
|
124
|
57
|
20.95
|
|
2026-03-17
|
242
|
41
|
201
|
20.65
|
|
2026-03-16
|
206
|
478
|
-272
|
20.70
|
|
2026-03-13
|
527
|
162
|
365
|
21.70
|
|
2026-03-12
|
76
|
369
|
-293
|
20.85
|
|
2026-03-11
|
112
|
318
|
-206
|
20.25
|
|
2026-03-09
|
664
|
1516
|
-852
|
21.25
|
|
2026-03-06
|
240
|
78
|
162
|
21.00
|
|
2026-03-05
|
107
|
270
|
-163
|
19.10
|
|
2026-03-04
|
719
|
486
|
233
|
19.00
|
|
2026-03-03
|
721
|
316
|
405
|
19.65
|
|
2026-03-02
|
39
|
2742
|
-2703
|
18.90
|
|
2026-02-26
|
713
|
984
|
-271
|
20.50
|
|
2026-02-25
|
1011
|
1548
|
-537
|
20.80
|
|
2026-02-23
|
8
|
81
|
-73
|
17.85
|
|
2026-02-11
|
341
|
0
|
341
|
16.25
|
|
2026-02-09
|
880
|
17
|
863
|
16.10
|
|
2026-02-06
|
317
|
25
|
292
|
15.45
|
|
2026-02-05
|
223
|
6
|
217
|
15.25
|
|
2026-02-04
|
72
|
15
|
57
|
14.95
|
|
2026-02-03
|
128
|
63
|
65
|
14.45
|
|
2026-02-02
|
211
|
106
|
105
|
14.60
|
|
2026-01-30
|
321
|
26
|
295
|
15.25
|
|
2026-01-29
|
231
|
14
|
217
|
15.55
|
|
2026-01-28
|
284
|
0
|
284
|
15.70
|
|
2026-01-27
|
156
|
13
|
143
|
15.50
|
|
2026-01-26
|
719
|
21
|
698
|
15.75
|
|
2026-01-23
|
100
|
55
|
45
|
15.35
|
|
2026-01-22
|
21
|
129
|
-108
|
14.85
|
|
2026-01-21
|
99
|
64
|
35
|
15.00
|
|
2026-01-20
|
23
|
32
|
-9
|
15.25
|
|
2026-01-19
|
227
|
2
|
225
|
15.65
|
|
2026-01-16
|
76
|
25
|
51
|
15.15
|
|
2026-01-15
|
98
|
22
|
76
|
15.45
|
|
2026-01-14
|
64
|
13
|
51
|
15.30
|
|
2026-01-13
|
71
|
21
|
50
|
15.15
|
|
2026-01-12
|
38
|
19
|
19
|
15.25
|
|
2026-01-09
|
32
|
170
|
-138
|
15.05
|
|
2026-01-08
|
30
|
115
|
-85
|
15.10
|
|
2026-01-07
|
56
|
3
|
53
|
15.35
|
|
2026-01-02
|
0
|
155
|
-155
|
15.00
|
|
2025-12-31
|
0
|
52
|
-52
|
15.50
|
|
2025-12-30
|
85
|
18
|
67
|
16.00
|
|
2025-12-29
|
221
|
7
|
214
|
15.75
|
|
2025-12-26
|
0
|
7
|
-7
|
15.50
|
|
2025-12-24
|
0
|
110
|
-110
|
15.55
|
|
2025-12-23
|
11
|
35
|
-24
|
15.90
|
|
2025-12-19
|
20
|
1
|
19
|
15.75
|
|
2025-12-18
|
24
|
0
|
24
|
15.65
|
|
2025-12-16
|
140
|
10
|
130
|
16.05
|
|
2025-12-15
|
90
|
0
|
90
|
16.00
|
|
2025-12-12
|
23
|
1
|
22
|
16.00
|
|
2025-12-11
|
8
|
37
|
-29
|
16.00
|
|
2025-12-10
|
1
|
58
|
-57
|
15.80
|
|
2025-12-09
|
0
|
85
|
-85
|
16.55
|
|
2025-12-05
|
9
|
111
|
-102
|
15.30
|
|
2025-12-03
|
29
|
51
|
-22
|
15.90
|
|
2025-12-02
|
42
|
548
|
-506
|
15.70
|
|
2025-11-25
|
188
|
362
|
-174
|
14.55
|
|
2025-11-24
|
3018
|
3818
|
-800
|
13.60
|
|
2025-11-21
|
161
|
4
|
157
|
13.85
|
|
2025-11-20
|
167
|
18
|
149
|
13.95
|
|
2025-11-19
|
72
|
35
|
37
|
13.80
|
|
2025-11-18
|
56
|
143
|
-87
|
14.10
|
|
2025-11-17
|
65
|
155
|
-90
|
14.55
|
|
2025-11-14
|
58
|
153
|
-95
|
14.85
|
|
2025-11-13
|
18
|
57
|
-39
|
14.75
|
|
2025-11-12
|
4
|
204
|
-200
|
14.70
|
|
2025-11-11
|
12
|
133
|
-121
|
14.55
|
|
2025-11-10
|
0
|
112
|
-112
|
14.55
|
|
2025-11-07
|
4
|
63
|
-59
|
14.70
|
|
2025-11-06
|
0
|
192
|
-192
|
14.95
|
|
2025-11-05
|
1
|
43
|
-42
|
14.80
|
|
2025-11-04
|
1
|
13
|
-12
|
14.90
|
|
2025-10-29
|
0
|
9
|
-9
|
15.25
|
|
2025-10-28
|
3
|
15
|
-12
|
15.25
|
|
2025-10-27
|
5
|
29
|
-24
|
15.35
|
|
2025-10-23
|
20
|
37
|
-17
|
15.50
|
|
2025-10-21
|
11
|
5
|
6
|
15.20
|
|
2025-10-20
|
0
|
8
|
-8
|
15.20
|
|
2025-10-17
|
0
|
48
|
-48
|
15.30
|
|
2025-10-16
|
17
|
7
|
10
|
15.20
|
|
2025-10-15
|
16
|
511
|
-495
|
15.00
|
|
2025-10-14
|
10
|
44
|
-34
|
15.15
|
|
2025-10-13
|
0
|
42
|
-42
|
15.25
|
|
2025-10-09
|
97
|
1
|
96
|
15.60
|
|
2025-10-08
|
6
|
61
|
-55
|
15.50
|
|
2025-10-07
|
44
|
3
|
41
|
15.65
|
|
2025-10-03
|
0
|
21
|
-21
|
15.70
|
|
2025-10-02
|
0
|
50
|
-50
|
15.95
|
|
2025-10-01
|
0
|
38
|
-38
|
16.05
|
|
2025-09-30
|
8
|
2
|
6
|
16.20
|
|
2025-09-26
|
111
|
0
|
111
|
16.20
|
|
2025-09-25
|
29
|
1
|
28
|
16.35
|
|
2025-09-24
|
5
|
28
|
-23
|
16.30
|
|
2025-09-19
|
7
|
190
|
-183
|
16.55
|
|
2025-09-17
|
9
|
1
|
8
|
16.70
|
|
2025-09-15
|
0
|
21
|
-21
|
16.70
|
|
2025-09-12
|
0
|
20
|
-20
|
16.65
|
|
2025-09-11
|
0
|
49
|
-49
|
16.70
|
|
2025-09-09
|
14
|
0
|
14
|
16.95
|
|
2025-09-04
|
34
|
4
|
30
|
17.00
|
|
2025-09-03
|
0
|
93
|
-93
|
16.80
|
|
2025-09-02
|
19
|
8
|
11
|
16.95
|
|
2025-09-01
|
36
|
7
|
29
|
16.85
|
|
2025-08-29
|
1
|
66
|
-65
|
17.10
|
|
2025-08-28
|
3
|
43
|
-40
|
17.00
|
|
2025-08-27
|
12
|
31
|
-19
|
17.20
|
|
2025-08-26
|
5
|
51
|
-46
|
17.20
|
|
2025-08-25
|
15
|
2
|
13
|
17.55
|
|
2025-08-19
|
10
|
32
|
-22
|
17.45
|
|
2025-08-18
|
20
|
40
|
-20
|
17.55
|
|
2025-08-15
|
13
|
42
|
-29
|
17.40
|
|
2025-08-14
|
1
|
46
|
-45
|
17.40
|
|
2025-08-13
|
16
|
41
|
-25
|
17.30
|
|
2025-08-12
|
48
|
14
|
34
|
17.30
|
|
2025-08-11
|
50
|
1
|
49
|
17.10
|
|
2025-08-08
|
2
|
155
|
-153
|
17.30
|
|
2025-08-07
|
4
|
58
|
-54
|
17.75
|
|
2025-08-05
|
16
|
1
|
15
|
18.00
|
|
2025-08-04
|
3
|
22
|
-19
|
18.00
|
|
2025-08-01
|
0
|
65
|
-65
|
18.10
|
|
2025-07-30
|
71
|
7
|
64
|
18.40
|
|
2025-07-29
|
8
|
49
|
-41
|
17.90
|
|
2025-07-28
|
45
|
13
|
32
|
18.00
|
|
2025-07-25
|
42
|
8
|
34
|
17.75
|
|
2025-07-24
|
40
|
54
|
-14
|
17.80
|
|
2025-07-23
|
176
|
5
|
171
|
17.80
|
|
2025-07-22
|
10
|
51
|
-41
|
17.20
|
|
2025-07-21
|
89
|
0
|
89
|
17.35
|
|
2025-07-18
|
82
|
17
|
65
|
17.25
|
|
2025-07-16
|
20
|
159
|
-139
|
16.85
|
|
2025-07-15
|
129
|
35
|
94
|
16.85
|
|
2025-07-14
|
72
|
9
|
63
|
16.80
|
|
2025-07-11
|
21
|
64
|
-43
|
16.75
|
|
2025-07-09
|
19
|
113
|
-94
|
17.00
|
|
2025-07-08
|
0
|
72
|
-72
|
17.15
|
|
2025-07-07
|
9
|
40
|
-31
|
17.55
|
|
2025-07-04
|
17
|
13
|
4
|
17.50
|
|
2025-07-03
|
45
|
12
|
33
|
17.70
|
|
2025-07-02
|
30
|
11
|
19
|
17.50
|
|
2025-07-01
|
45
|
19
|
26
|
17.40
|
|
2025-06-27
|
9
|
30
|
-21
|
18.15
|
|
2025-06-26
|
18
|
25
|
-7
|
18.05
|
|
2025-06-25
|
2
|
28
|
-26
|
17.65
|
|
2025-06-24
|
6
|
41
|
-35
|
17.65
|
|
2025-06-23
|
2
|
96
|
-94
|
17.35
|
|
2025-06-20
|
1230
|
55
|
1175
|
17.65
|
|
2025-06-19
|
2
|
46
|
-44
|
17.85
|
|
2025-06-17
|
9
|
69
|
-60
|
18.00
|
|
2025-06-13
|
5
|
43
|
-38
|
17.85
|
|
2025-06-12
|
1
|
41
|
-40
|
18.10
|
|
2025-06-11
|
7
|
66
|
-59
|
18.10
|
|
2025-06-10
|
56
|
48
|
8
|
18.10
|
|
2025-06-09
|
0
|
166
|
-166
|
17.95
|
|
2025-06-06
|
22
|
32
|
-10
|
18.15
|
|
2025-06-05
|
5
|
88
|
-83
|
18.05
|
|
2025-06-04
|
19
|
83
|
-64
|
18.10
|
|
2025-06-03
|
29
|
154
|
-125
|
17.90
|
|
2025-06-02
|
9
|
50
|
-41
|
18.10
|
|
2025-05-29
|
43
|
285
|
-242
|
18.35
|
|
2025-05-28
|
0
|
107
|
-107
|
18.65
|
|
2025-05-27
|
14
|
54
|
-40
|
18.80
|
|
2025-05-26
|
42
|
108
|
-66
|
18.90
|
|
2025-05-23
|
13
|
84
|
-71
|
18.85
|
|
2025-05-22
|
25
|
151
|
-126
|
18.85
|
|
2025-05-21
|
21
|
68
|
-47
|
19.15
|
|
2025-05-20
|
7
|
88
|
-81
|
19.40
|
|
2025-05-19
|
22
|
13
|
9
|
19.45
|
|
2025-05-16
|
36
|
5
|
31
|
19.40
|
|
2025-05-15
|
1
|
28
|
-27
|
19.25
|
|
2025-05-13
|
8
|
69
|
-61
|
19.25
|
|
2025-05-12
|
7
|
28
|
-21
|
19.60
|
|
2025-05-09
|
56
|
8
|
48
|
19.50
|
|
2025-05-08
|
2
|
23
|
-21
|
19.25
|
|
2025-05-07
|
3
|
30
|
-27
|
19.25
|
|
2025-05-05
|
1
|
9
|
-8
|
19.15
|
|
2025-05-02
|
1
|
6
|
-5
|
19.00
|
|
2025-04-30
|
0
|
27
|
-27
|
18.70
|
|
2025-04-22
|
0
|
24
|
-24
|
18.35
|
|
2025-04-21
|
0
|
44
|
-44
|
18.50
|
|
2025-04-18
|
0
|
17
|
-17
|
18.75
|
|
2025-04-17
|
0
|
31
|
-31
|
18.65
|
|
2025-04-16
|
0
|
23
|
-23
|
18.75
|
|
2025-04-15
|
1
|
31
|
-30
|
18.95
|
|
2025-04-14
|
1
|
16
|
-15
|
18.55
|
|
2025-04-11
|
0
|
26
|
-26
|
18.35
|
|
2025-04-10
|
1
|
83
|
-82
|
18.65
|
|
2025-04-08
|
8
|
91
|
-83
|
17.90
|
|
2025-04-07
|
253
|
0
|
253
|
18.05
|
|
2025-04-02
|
33
|
18
|
15
|
20.05
|
|
2025-03-28
|
3
|
57
|
-54
|
19.95
|
|
2025-03-27
|
3
|
37
|
-34
|
20.20
|
|
2025-03-24
|
47
|
15
|
32
|
20.35
|
|
2025-03-20
|
59
|
1
|
58
|
20.90
|
|
2025-03-19
|
6
|
17
|
-11
|
20.80
|
|
2025-03-18
|
0
|
57
|
-57
|
20.85
|
|
2025-03-13
|
0
|
48
|
-48
|
20.45
|
|
2025-03-11
|
0
|
24
|
-24
|
20.70
|
|
2025-03-10
|
6
|
44
|
-38
|
21.10
|
|
2025-03-07
|
0
|
166
|
-166
|
21.20
|
|
2025-03-06
|
17
|
34
|
-17
|
21.90
|
|
2025-03-05
|
10
|
62
|
-52
|
21.70
|
|
2025-03-03
|
0
|
13
|
-13
|
21.75
|
|
2025-02-27
|
7
|
1
|
6
|
21.90
|
|
2025-02-26
|
5
|
20
|
-15
|
21.80
|
|
2025-02-25
|
40
|
2
|
38
|
21.85
|
|
2025-02-18
|
43
|
10
|
33
|
21.45
|
|
2025-02-17
|
0
|
14
|
-14
|
21.70
|
|
2025-02-14
|
0
|
84
|
-84
|
21.60
|
|
2025-02-11
|
0
|
68
|
-68
|
20.75
|
|
2025-02-10
|
4
|
44
|
-40
|
20.60
|
|
2025-02-06
|
8
|
14
|
-6
|
20.35
|
|
2025-02-05
|
2
|
158
|
-156
|
20.05
|
|
2025-02-04
|
23
|
51
|
-28
|
20.05
|
|
2025-02-03
|
46
|
155
|
-109
|
20.15
|
|
2025-01-22
|
0
|
60
|
-60
|
20.40
|
|
2025-01-21
|
16
|
2
|
14
|
20.30
|
|
2025-01-16
|
9
|
47
|
-38
|
19.80
|
|
2025-01-15
|
10
|
175
|
-165
|
19.75
|
|
2025-01-14
|
26
|
163
|
-137
|
19.55
|
|
2025-01-13
|
29
|
68
|
-39
|
19.25
|
|
2025-01-09
|
3
|
152
|
-149
|
19.15
|
|
2025-01-08
|
18
|
90
|
-72
|
19.65
|
|
2025-01-06
|
15
|
1
|
14
|
19.90
|
|
2025-01-03
|
37
|
2
|
35
|
19.70
|
|
2024-12-31
|
9
|
174
|
-165
|
20.15
|
|
2024-12-30
|
15
|
188
|
-173
|
20.35
|
|
2024-12-24
|
8
|
1
|
7
|
20.65
|
|
2024-12-23
|
308
|
50
|
258
|
20.60
|
|
2024-12-20
|
46
|
22
|
24
|
20.20
|
|
2024-12-19
|
10
|
58
|
-48
|
20.70
|
|
2024-12-18
|
16
|
25
|
-9
|
20.90
|
|
2024-12-17
|
33
|
0
|
33
|
20.95
|
|
2024-12-16
|
102
|
26
|
76
|
20.90
|
|
2024-12-12
|
21
|
70
|
-49
|
22.00
|
|
2024-12-11
|
24
|
47
|
-23
|
22.15
|
|
2024-12-06
|
7
|
33
|
-26
|
22.35
|
|
2024-12-04
|
18
|
62
|
-44
|
22.80
|
|
2024-12-02
|
0
|
116
|
-116
|
22.70
|
|
2024-11-29
|
1
|
25
|
-24
|
22.85
|
|
2024-11-28
|
85
|
0
|
85
|
23.00
|
|
2024-11-27
|
0
|
16
|
-16
|
23.10
|
|
2024-11-26
|
16
|
2
|
14
|
23.50
|
|
2024-11-22
|
8
|
37
|
-29
|
23.50
|
|
2024-11-21
|
1
|
36
|
-35
|
23.55
|
|
2024-11-20
|
3
|
34
|
-31
|
23.45
|
|
2024-11-19
|
0
|
16
|
-16
|
23.70
|
|
2024-11-15
|
0
|
41
|
-41
|
23.35
|
|
2024-11-13
|
1
|
22
|
-21
|
23.65
|
|
2024-11-12
|
0
|
29
|
-29
|
23.65
|
|
2024-11-11
|
0
|
130
|
-130
|
23.90
|
|
2024-11-08
|
5
|
76
|
-71
|
23.80
|
|
2024-11-07
|
5
|
31
|
-26
|
24.35
|
|
2024-11-06
|
19
|
111
|
-92
|
24.20
|
|
2024-11-01
|
10
|
38
|
-28
|
24.70
|
|
2024-10-30
|
18
|
114
|
-96
|
24.40
|
|
2024-10-29
|
0
|
322
|
-322
|
24.45
|
|
2024-10-28
|
0
|
174
|
-174
|
24.65
|
| 合計 | 66371 | 61684 | 4687 | |
