| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
100
|
126
|
-26
|
110.00
|
|
2026-11-05
|
51
|
10
|
41
|
109.00
|
|
2026-11-04
|
124
|
42
|
82
|
107.50
|
|
2026-11-03
|
108
|
220
|
-112
|
106.50
|
|
2026-11-02
|
61
|
252
|
-191
|
106.50
|
|
2026-10-30
|
38
|
120
|
-82
|
103.50
|
|
2026-10-29
|
402
|
27
|
375
|
101.50
|
|
2026-10-28
|
36
|
11
|
25
|
99.90
|
|
2026-10-27
|
259
|
57
|
202
|
98.90
|
|
2026-10-22
|
63
|
145
|
-82
|
97.90
|
|
2026-10-21
|
116
|
220
|
-104
|
94.90
|
|
2026-10-20
|
252
|
85
|
167
|
94.90
|
|
2026-10-19
|
151
|
0
|
151
|
95.90
|
|
2026-10-16
|
20
|
1
|
19
|
94.40
|
|
2026-10-15
|
61
|
183
|
-122
|
94.30
|
|
2026-10-13
|
87
|
118
|
-31
|
93.20
|
|
2026-10-12
|
132
|
82
|
50
|
94.40
|
|
2026-10-08
|
17
|
568
|
-551
|
92.30
|
|
2026-10-07
|
421
|
936
|
-515
|
91.40
|
|
2026-10-06
|
586
|
97
|
489
|
101.50
|
|
2026-10-05
|
114
|
50
|
64
|
94.80
|
|
2026-10-02
|
37
|
326
|
-289
|
94.30
|
|
2026-10-01
|
137
|
87
|
50
|
94.10
|
|
2026-09-30
|
63
|
36
|
27
|
92.60
|
|
2026-09-29
|
131
|
37
|
94
|
91.80
|
|
2026-09-24
|
98
|
78
|
20
|
88.80
|
|
2026-09-23
|
225
|
142
|
83
|
86.60
|
|
2026-09-22
|
204
|
27
|
177
|
82.10
|
|
2026-09-21
|
149
|
12
|
137
|
78.80
|
|
2026-09-18
|
125
|
25
|
100
|
76.80
|
|
2026-09-17
|
42
|
20
|
22
|
75.20
|
|
2026-09-16
|
40
|
79
|
-39
|
74.20
|
|
2026-09-15
|
29
|
53
|
-24
|
73.10
|
|
2026-09-14
|
104
|
4
|
100
|
70.80
|
|
2026-09-11
|
1
|
5
|
-4
|
65.80
|
|
2026-09-10
|
4
|
7
|
-3
|
65.60
|
|
2026-09-09
|
14
|
3
|
11
|
65.20
|
|
2026-09-08
|
4
|
1
|
3
|
63.10
|
|
2026-09-04
|
1
|
4
|
-3
|
62.10
|
|
2026-09-03
|
1
|
2
|
-1
|
62.00
|
|
2026-09-02
|
2
|
0
|
2
|
62.00
|
|
2026-09-01
|
2
|
0
|
2
|
61.50
|
|
2026-08-31
|
2
|
0
|
2
|
61.50
|
|
2026-08-28
|
3
|
1
|
2
|
61.70
|
|
2026-08-27
|
1
|
0
|
1
|
60.30
|
|
2026-08-25
|
0
|
2
|
-2
|
58.90
|
|
2026-08-19
|
0
|
3
|
-3
|
58.70
|
|
2026-08-10
|
1
|
0
|
1
|
60.70
|
|
2026-07-31
|
2
|
0
|
2
|
61.40
|
|
2026-07-30
|
0
|
1
|
-1
|
61.90
|
|
2026-07-29
|
1
|
0
|
1
|
62.00
|
|
2026-07-23
|
0
|
1
|
-1
|
60.50
|
|
2026-07-20
|
2
|
0
|
2
|
61.20
|
|
2026-07-14
|
1
|
0
|
1
|
59.30
|
|
2026-07-07
|
1
|
0
|
1
|
59.60
|
|
2026-07-03
|
1
|
0
|
1
|
59.30
|
|
2026-07-01
|
1
|
0
|
1
|
59.60
|
|
2026-06-17
|
0
|
3
|
-3
|
61.90
|
|
2026-06-16
|
2
|
0
|
2
|
62.40
|
|
2026-06-11
|
1
|
0
|
1
|
60.00
|
|
2026-06-10
|
1
|
0
|
1
|
60.20
|
|
2026-06-09
|
0
|
3
|
-3
|
63.40
|
|
2026-06-08
|
0
|
1
|
-1
|
63.80
|
|
2026-06-04
|
0
|
1
|
-1
|
63.70
|
|
2026-06-02
|
0
|
1
|
-1
|
65.70
|
|
2026-06-01
|
2
|
3
|
-1
|
67.00
|
|
2026-05-29
|
4
|
1
|
3
|
70.90
|
|
2026-05-21
|
1
|
0
|
1
|
58.40
|
|
2026-05-18
|
4
|
0
|
4
|
58.40
|
|
2026-05-15
|
0
|
5
|
-5
|
58.40
|
|
2026-05-14
|
1
|
0
|
1
|
58.50
|
|
2026-05-12
|
1
|
1
|
0
|
61.10
|
|
2026-05-11
|
1
|
1
|
0
|
65.00
|
|
2026-05-08
|
2
|
0
|
2
|
68.50
|
|
2026-05-07
|
5
|
4
|
1
|
68.20
|
|
2026-05-06
|
6
|
0
|
6
|
70.10
|
|
2026-04-30
|
1
|
0
|
1
|
71.50
|
|
2026-04-27
|
0
|
2
|
-2
|
72.50
|
|
2026-04-24
|
7
|
0
|
7
|
77.90
|
|
2026-04-23
|
6
|
0
|
6
|
80.90
|
|
2026-04-20
|
11
|
0
|
11
|
77.50
|
|
2026-04-17
|
1
|
0
|
1
|
70.50
|
|
2026-04-16
|
2
|
1
|
1
|
69.60
|
|
2026-04-15
|
1
|
0
|
1
|
69.80
|
|
2026-04-01
|
1
|
1
|
0
|
70.10
|
|
2026-03-31
|
1
|
0
|
1
|
70.40
|
|
2026-03-30
|
0
|
2
|
-2
|
71.20
|
|
2026-03-26
|
0
|
3
|
-3
|
72.10
|
|
2026-03-25
|
0
|
1
|
-1
|
70.50
|
|
2026-03-24
|
0
|
1
|
-1
|
70.50
|
|
2026-03-23
|
3
|
0
|
3
|
70.20
|
|
2026-03-20
|
3
|
0
|
3
|
70.10
|
|
2026-03-18
|
0
|
1
|
-1
|
69.50
|
|
2026-03-16
|
0
|
1
|
-1
|
69.00
|
|
2026-03-12
|
1
|
0
|
1
|
68.40
|
|
2026-03-09
|
0
|
2
|
-2
|
69.20
|
|
2026-02-23
|
0
|
1
|
-1
|
59.80
|
|
2026-02-11
|
2
|
0
|
2
|
58.60
|
|
2026-02-04
|
0
|
1
|
-1
|
59.30
|
|
2026-01-21
|
0
|
1
|
-1
|
59.30
|
|
2026-01-12
|
0
|
1
|
-1
|
59.00
|
|
2026-01-09
|
0
|
1
|
-1
|
59.90
|
|
2026-01-08
|
0
|
1
|
-1
|
59.70
|
|
2026-01-02
|
0
|
1
|
-1
|
59.20
|
|
2025-12-24
|
0
|
1
|
-1
|
59.00
|
|
2025-12-09
|
0
|
1
|
-1
|
59.40
|
|
2025-11-18
|
0
|
2
|
-2
|
58.60
|
|
2025-11-17
|
0
|
2
|
-2
|
58.00
|
|
2025-11-14
|
0
|
1
|
-1
|
58.00
|
|
2025-11-11
|
0
|
2
|
-2
|
58.00
|
|
2025-11-03
|
0
|
2
|
-2
|
59.30
|
|
2025-10-30
|
0
|
3
|
-3
|
60.00
|
|
2025-10-27
|
0
|
2
|
-2
|
59.70
|
|
2025-10-22
|
0
|
2
|
-2
|
60.00
|
|
2025-10-15
|
0
|
2
|
-2
|
60.30
|
|
2025-09-15
|
0
|
1
|
-1
|
60.70
|
|
2025-09-10
|
0
|
1
|
-1
|
60.60
|
|
2025-09-08
|
0
|
2
|
-2
|
60.80
|
|
2025-09-04
|
0
|
1
|
-1
|
60.70
|
|
2025-08-29
|
0
|
1
|
-1
|
60.60
|
|
2025-08-27
|
0
|
2
|
-2
|
60.20
|
|
2025-08-25
|
0
|
2
|
-2
|
63.10
|
|
2025-08-22
|
0
|
1
|
-1
|
60.60
|
|
2025-08-20
|
0
|
2
|
-2
|
62.00
|
|
2025-08-18
|
0
|
2
|
-2
|
62.80
|
|
2025-08-14
|
0
|
2
|
-2
|
62.20
|
|
2025-08-13
|
0
|
2
|
-2
|
62.40
|
|
2025-08-08
|
0
|
2
|
-2
|
63.30
|
|
2025-08-01
|
0
|
2
|
-2
|
63.70
|
|
2025-07-31
|
0
|
1
|
-1
|
63.60
|
|
2025-07-29
|
0
|
1
|
-1
|
62.50
|
|
2025-07-28
|
0
|
2
|
-2
|
62.30
|
|
2025-07-24
|
0
|
1
|
-1
|
63.20
|
|
2025-07-23
|
0
|
2
|
-2
|
63.10
|
|
2025-07-04
|
0
|
2
|
-2
|
64.00
|
|
2025-07-01
|
1
|
2
|
-1
|
65.50
|
|
2025-06-26
|
1
|
2
|
-1
|
65.40
|
|
2025-06-23
|
0
|
2
|
-2
|
64.80
|
|
2025-06-18
|
0
|
2
|
-2
|
64.70
|
|
2025-06-13
|
0
|
2
|
-2
|
64.80
|
|
2025-05-15
|
0
|
4
|
-4
|
65.40
|
|
2025-05-14
|
0
|
2
|
-2
|
66.00
|
|
2025-05-13
|
0
|
3
|
-3
|
63.90
|
|
2025-05-09
|
1
|
0
|
1
|
63.00
|
|
2025-04-15
|
2
|
0
|
2
|
69.90
|
|
2025-03-27
|
8
|
0
|
8
|
69.70
|
|
2025-03-25
|
5
|
0
|
5
|
69.50
|
|
2025-03-24
|
2
|
0
|
2
|
69.80
|
|
2025-03-21
|
3
|
0
|
3
|
69.10
|
|
2025-03-20
|
3
|
0
|
3
|
69.40
|
|
2025-03-19
|
9
|
0
|
9
|
69.50
|
|
2025-03-18
|
5
|
0
|
5
|
69.30
|
|
2025-03-17
|
3
|
0
|
3
|
69.50
|
|
2025-03-14
|
2
|
0
|
2
|
71.50
|
|
2025-03-13
|
2
|
0
|
2
|
69.70
|
|
2025-03-12
|
3
|
0
|
3
|
70.30
|
|
2025-03-11
|
2
|
0
|
2
|
69.60
|
|
2025-03-10
|
1
|
0
|
1
|
69.50
|
|
2025-03-06
|
2
|
0
|
2
|
70.80
|
|
2025-03-04
|
2
|
0
|
2
|
70.50
|
|
2025-03-03
|
0
|
1
|
-1
|
70.00
|
|
2025-02-24
|
0
|
1
|
-1
|
71.10
|
|
2025-02-19
|
0
|
1
|
-1
|
69.90
|
|
2025-02-18
|
1
|
0
|
1
|
69.20
|
|
2025-02-17
|
3
|
0
|
3
|
68.90
|
|
2025-02-11
|
2
|
0
|
2
|
70.60
|
|
2025-02-05
|
0
|
1
|
-1
|
76.70
|
|
2025-02-04
|
0
|
5
|
-5
|
76.00
|
|
2025-01-16
|
1
|
0
|
1
|
81.70
|
|
2025-01-15
|
4
|
0
|
4
|
81.10
|
|
2025-01-14
|
0
|
1
|
-1
|
80.80
|
|
2025-01-13
|
1
|
0
|
1
|
80.00
|
|
2025-01-09
|
1
|
0
|
1
|
79.10
|
|
2025-01-02
|
0
|
1
|
-1
|
79.80
|
|
2024-12-31
|
0
|
1
|
-1
|
80.10
|
|
2024-12-30
|
1
|
0
|
1
|
80.40
|
|
2024-12-20
|
0
|
1
|
-1
|
81.00
|
|
2024-11-19
|
0
|
1
|
-1
|
85.80
|
|
2024-11-18
|
0
|
1
|
-1
|
84.90
|
|
2024-11-14
|
0
|
5
|
-5
|
85.20
|
|
2024-11-12
|
0
|
2
|
-2
|
80.00
|
| 合計 | 4770 | 4445 | 325 | |
